Indicators

Transportation and Logistics Systems Inc (OP: )

0.0010 UNCHANGED

Last Price Updated: 11:45 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2023				0.0010	0	-0.00(-9.09%)
Sep 22, 2023	0.0010	0.0011	0.0009	0.0011	39,782,860	+0.00(+10.00%)
Sep 21, 2023	0.0010	0.0010	0.0009	0.0010	6,834,005	+0.00(+0.00%)
Sep 20, 2023	0.0012	0.0012	0.0009	0.0010	43,766,052	-0.00(-16.67%)
Sep 19, 2023	0.0012	0.0012	0.0011	0.0012	19,410,026	+0.00(+0.00%)
Sep 18, 2023	0.0013	0.0013	0.0011	0.0012	20,615,364	-0.00(-7.69%)
Sep 15, 2023	0.0013	0.0013	0.0012	0.0013	5,242,042	+0.00(+0.00%)
Sep 14, 2023	0.0012	0.0013	0.0011	0.0013	18,757,532	+0.00(+0.00%)
Sep 13, 2023	0.0013	0.0014	0.0012	0.0013	6,327,131	+0.00(+0.00%)
Sep 12, 2023	0.0013	0.0013	0.0012	0.0013	5,799,815	+0.00(+8.33%)
Sep 11, 2023	0.0012	0.0014	0.0012	0.0012	12,272,736	-0.00(-7.69%)
Sep 08, 2023	0.0014	0.0014	0.0012	0.0013	13,420,585	+0.00(+0.00%)
Sep 07, 2023	0.0015	0.0015	0.0013	0.0013	9,751,925	-0.00(-13.33%)
Sep 06, 2023	0.0013	0.0015	0.0013	0.0015	16,852,760	+0.00(+7.14%)
Sep 05, 2023	0.0013	0.0016	0.0013	0.0014	13,045,071	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.