Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIAJF )

0.2242 UNCHANGED
Last Price Updated: 10:04 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 08, 2022 0.2284 0 +0.01(+3.77%)
Jul 01, 2022 0.2201 0 -0.06(-20.60%)
Jun 01, 2022 0.2772 0 +0.05(+20.47%)
May 19, 2022 0.2301 0 -0.03(-12.54%)
May 10, 2022 0.2631 0 -0.02(-5.53%)
Apr 28, 2022 0.2785 0 +0.03(+10.08%)
Apr 26, 2022 0.2530 0 +0.00(+0.40%)
Apr 18, 2022 0.2520 0 -0.10(-29.31%)
Apr 14, 2022 0.3565 0.3565 0.3565 0.3565 1,100 +0.04(+11.41%)
Apr 06, 2022 0.3200 0 +0.02(+4.99%)
Apr 05, 2022 0.3225 0.3225 0.3048 0.3048 14,944 +0.02(+7.40%)
Mar 22, 2022 0.2838 0 -0.05(-13.82%)
Mar 18, 2022 0.3293 0 +0.01(+2.62%)
Mar 16, 2022 0.3209 0 -0.14(-30.39%)
Feb 15, 2022 0.4610 0 -0.01(-1.39%)
Jan 28, 2022 0.4675 0 -0.03(-6.93%)
Jan 21, 2022 0.5023 0 +0.04(+8.68%)
Jan 19, 2022 0.4622 0 -0.04(-7.06%)
Jan 18, 2022 0.4973 0.4973 0.4973 0.4973 10,850 +0.01(+3.05%)
Jan 06, 2022 0.4826 0 +0.01(+1.39%)
Dec 29, 2021 0.4760 0.4760 0.4760 0 +0.01(+2.37%)
Dec 17, 2021 0.4650 0.4650 0.4650 0 -0.01(-2.43%)
Dec 10, 2021 0.4766 0.4766 0.4766 0 +0.01(+1.38%)
Dec 06, 2021 0.4701 0.4701 0.4701 0 -0.03(-5.98%)
Nov 30, 2021 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Nov 29, 2021 0.5100 0.5100 0.5100 0.5100 1,400 -0.02(-3.77%)
Nov 26, 2021 0.5300 0.5300 0.5300 0.5300 500 -0.03(-5.00%)
Nov 24, 2021 0.5484 0.5579 0.5484 0.5579 2,845 +0.04(+7.29%)
Nov 23, 2021 0.4980 0.5200 0.4980 0.5200 44,048 +0.02(+4.00%)
Nov 22, 2021 0.5000 0.5150 0.5000 0.5000 10,500 +0.10(+23.76%)
Nov 19, 2021 0.4050 0.4050 0.4040 0.4040 1,260 +0.01(+3.59%)
Nov 17, 2021 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Nov 16, 2021 0.4000 0.4000 0.4000 0.4000 14,041 +0.01(+2.56%)
Nov 12, 2021 0.3900 0.3900 0.3900 0 -0.01(-1.52%)
Nov 08, 2021 0.3960 0.3960 0.3960 0 -0.01(-2.15%)
Oct 27, 2021 0.4047 0.4047 0.4047 0 +0.01(+3.77%)
Oct 22, 2021 0.3900 0.3900 0.3900 0 +0.00(+0.36%)
Oct 18, 2021 0.3886 0.3886 0.3886 0 -0.01(-3.69%)
Oct 14, 2021 0.4035 0.4035 0.4035 0 -0.03(-7.86%)
Oct 13, 2021 0.4100 0.4379 0.4035 0.4379 55,311 -0.00(-0.41%)
Sep 30, 2021 0.4397 0.4397 0.4397 0 +0.00(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.