Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Italia S.P.A. (OP: TIAJF )

0.2242 UNCHANGED
Last Price Updated: 10:04 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2020 0.4180 0.4180 0.4180 0 +0.00(+0.00%)
Aug 11, 2020 0.4180 0.4180 0.4180 0.4180 32,727 -0.02(-3.86%)
Aug 06, 2020 0.4348 0.4348 0.4348 0 +0.04(+11.49%)
Jul 29, 2020 0.3900 0.3900 0.3900 0 -0.01(-3.13%)
Jul 15, 2020 0.4026 0.4026 0.4026 0 +0.00(+0.00%)
Jun 26, 2020 0.4026 0.4026 0.4026 0 -0.00(-0.84%)
Jun 11, 2020 0.4060 0.4060 0.4060 0 +0.05(+15.34%)
May 28, 2020 0.3520 0.3520 0.3520 0 +0.01(+2.03%)
May 26, 2020 0.3450 0.3450 0.3450 0 -0.02(-6.58%)
May 11, 2020 0.3693 0.3693 0.3693 0 +0.00(+0.00%)
Apr 21, 2020 0.3693 0.3693 0.3693 0 +0.02(+4.56%)
Apr 20, 2020 0.3687 0.3687 0.3532 0.3532 1,425 +0.04(+12.13%)
Mar 17, 2020 0.3150 0.3150 0.3150 0 -0.03(-8.70%)
Mar 12, 2020 0.3450 0.3450 0.3450 0 -0.24(-41.53%)
Mar 04, 2020 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Dec 26, 2019 0.5900 0.5900 0.5900 0 +0.02(+3.51%)
Dec 23, 2019 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Dec 13, 2019 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Nov 18, 2019 0.5700 0.5700 0.5700 0 +0.00(+0.44%)
Nov 12, 2019 0.5675 0.5675 0.5675 0 +0.01(+1.34%)
Nov 11, 2019 0.5600 0.5600 0.5600 0.5600 354 +0.00(+0.00%)
Nov 06, 2019 0.5600 0.5600 0.5600 0 +0.03(+5.07%)
Oct 07, 2019 0.5330 0.5330 0.5330 0 -0.01(-1.84%)
Sep 24, 2019 0.5430 0.5430 0.5430 0 -0.01(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.