Indicators

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2018		0.2500	0.2500	0.2500	0	-0.22(-46.35%)
Aug 10, 2018		0.4660	0.4660	0.4660	0	+0.00(+0.00%)
Jul 20, 2018		0.4660	0.4660	0.4660	0	+0.18(+60.69%)
Jul 16, 2018		0.2900	0.2900	0.2900	0	+0.09(+45.00%)
Jul 12, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jul 03, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 15, 2018		0.2000	0.2000	0.2000	0	+0.05(+33.33%)
Jun 07, 2018		0.1500	0.1500	0.1500	0	-0.10(-40.00%)
May 18, 2018		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Mar 06, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 27, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Feb 05, 2018		0.3000	0.3000	0.3000	0	-0.05(-13.87%)
Jan 18, 2018		0.3483	0.3483	0.3483	0	-0.08(-19.09%)
Dec 19, 2017		0.4305	0.4305	0.4305	0	-0.23(-35.26%)
Nov 06, 2017		0.6650	0.6650	0.6650	0	+0.27(+66.25%)
Oct 30, 2017		0.4000	0.4000	0.4000	0	-0.14(-25.23%)
Oct 06, 2017		0.5350	0.5350	0.5350	0	+0.14(+33.75%)
Oct 04, 2017		0.4000	0.4000	0.4000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.