Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2005 13.02 13.03 12.85 13.01 222,019 +0.08(+0.63%)
Aug 30, 2005 12.93 13.02 12.78 12.93 78,699 +0.01(+0.05%)
Aug 29, 2005 12.94 13.07 12.86 12.92 63,730 +0.00(+0.00%)
Aug 26, 2005 13.04 13.12 12.85 12.92 67,139 -0.11(-0.83%)
Aug 25, 2005 13.11 13.18 12.99 13.03 99,004 -0.09(-0.72%)
Aug 24, 2005 13.12 13.26 12.97 13.12 115,604 +0.01(+0.05%)
Aug 23, 2005 13.20 13.20 12.94 13.12 134,723 -0.09(-0.71%)
Aug 22, 2005 13.39 13.40 13.16 13.21 105,822 -0.11(-0.86%)
Aug 19, 2005 13.33 13.43 13.22 13.33 80,181 +0.00(+0.00%)
Aug 18, 2005 13.39 13.44 13.27 13.33 119,309 -0.03(-0.25%)
Aug 17, 2005 13.17 13.48 13.06 13.36 96,633 +0.12(+0.92%)
Aug 16, 2005 13.43 13.43 13.11 13.24 170,738 -0.12(-0.91%)
Aug 15, 2005 13.41 13.49 13.16 13.36 116,938 -0.05(-0.35%)
Aug 12, 2005 14.07 14.07 13.36 13.41 252,402 -0.80(-5.61%)
Aug 11, 2005 14.24 14.24 13.93 14.20 101,968 -0.06(-0.43%)
Aug 10, 2005 14.03 14.28 14.00 14.26 125,089 +0.34(+2.42%)
Aug 09, 2005 14.17 14.17 13.88 13.93 78,996 -0.21(-1.48%)
Aug 08, 2005 14.34 14.44 14.07 14.14 75,142 -0.11(-0.76%)
Aug 05, 2005 14.20 14.27 14.07 14.24 112,343 +0.04(+0.29%)
Aug 04, 2005 14.51 14.53 14.00 14.20 120,346 -0.31(-2.14%)
Aug 03, 2005 14.52 14.57 14.41 14.51 167,922 -0.01(-0.05%)
Aug 02, 2005 14.70 14.81 14.49 14.52 129,980 -0.16(-1.06%)
Aug 01, 2005 14.53 14.84 14.53 14.68 160,215 +0.18(+1.26%)
Jul 29, 2005 14.68 14.84 14.40 14.49 133,834 -0.07(-0.46%)
Jul 28, 2005 14.68 14.78 14.47 14.56 129,091 -0.11(-0.78%)
Jul 27, 2005 14.84 15.01 14.51 14.68 80,181 -0.09(-0.59%)
Jul 26, 2005 14.70 14.86 14.61 14.76 149,692 +0.16(+1.11%)
Jul 25, 2005 14.68 14.90 14.60 14.60 99,300 -0.04(-0.28%)
Jul 22, 2005 14.34 14.74 14.34 14.64 111,898 +0.34(+2.36%)
Jul 21, 2005 14.51 14.74 14.30 14.30 73,660 -0.25(-1.72%)
Jul 20, 2005 14.41 14.57 14.41 14.55 119,605 +0.08(+0.56%)
Jul 19, 2005 14.51 14.60 14.41 14.47 77,365 +0.07(+0.47%)
Jul 18, 2005 14.51 14.65 14.24 14.41 45,648 -0.11(-0.74%)
Jul 15, 2005 14.51 14.61 14.49 14.51 53,652 +0.01(+0.05%)
Jul 14, 2005 14.75 14.90 14.47 14.51 54,245 -0.11(-0.74%)
Jul 13, 2005 14.61 14.78 14.51 14.61 46,389 +0.07(+0.51%)
Jul 12, 2005 14.55 14.71 14.47 14.54 72,771 -0.03(-0.23%)
Jul 11, 2005 14.59 14.82 14.47 14.57 72,030 -0.01(-0.05%)
Jul 08, 2005 14.17 14.71 14.07 14.58 81,663 +0.52(+3.69%)
Jul 07, 2005 14.00 14.10 13.85 14.06 52,614 -0.11(-0.76%)
Jul 06, 2005 14.17 14.31 14.14 14.17 75,439 +0.01(+0.05%)
Jul 05, 2005 13.89 14.20 13.89 14.16 169,108 +0.27(+1.94%)
Jul 01, 2005 14.32 14.32 13.87 13.89 78,106 -0.43(-2.97%)
Jun 30, 2005 14.52 14.57 14.31 14.32 65,064 -0.20(-1.39%)
Jun 29, 2005 14.51 14.62 14.50 14.52 42,981 -0.02(-0.14%)
Jun 28, 2005 14.18 14.57 14.17 14.54 82,256 +0.43(+3.01%)
Jun 27, 2005 14.16 14.30 14.03 14.12 54,986 -0.05(-0.38%)
Jun 24, 2005 14.64 14.71 14.17 14.17 66,991 -0.49(-3.31%)
Jun 23, 2005 14.78 14.95 14.65 14.65 81,367 -0.12(-0.82%)
Jun 22, 2005 14.78 14.81 14.68 14.78 24,899 +0.11(+0.78%)
Jun 21, 2005 14.71 14.74 14.42 14.66 50,687 -0.03(-0.18%)
Jun 20, 2005 14.84 14.84 14.61 14.69 145,987 -0.16(-1.05%)
Jun 17, 2005 15.34 15.34 14.84 14.84 156,065 -0.32(-2.13%)
Jun 16, 2005 14.97 15.18 14.78 15.17 57,802 +0.14(+0.94%)
Jun 15, 2005 14.72 15.03 14.55 15.03 82,553 +0.34(+2.30%)
Jun 14, 2005 14.69 14.88 14.61 14.69 61,210 -0.07(-0.46%)
Jun 13, 2005 14.84 14.86 14.51 14.76 25,640 -0.08(-0.55%)
Jun 10, 2005 14.81 14.84 14.68 14.84 45,500 +0.00(+0.00%)
Jun 09, 2005 14.78 14.91 14.65 14.84 40,906 -0.01(-0.05%)
Jun 08, 2005 14.90 14.93 14.73 14.84 28,901 -0.07(-0.45%)
Jun 07, 2005 14.99 15.25 14.88 14.91 114,270 -0.08(-0.54%)
Jun 06, 2005 14.76 15.03 14.68 14.99 61,803 +0.24(+1.60%)
Jun 03, 2005 14.84 14.91 14.73 14.76 54,245 -0.07(-0.50%)
Jun 02, 2005 14.92 15.01 14.78 14.83 139,466 -0.07(-0.45%)
Jun 01, 2005 14.87 15.05 14.74 14.90 89,815 +0.03(+0.23%)
May 31, 2005 14.86 15.09 14.76 14.86 73,067 -0.04(-0.27%)
May 27, 2005 15.18 15.24 14.84 14.90 101,375 -0.20(-1.30%)
May 26, 2005 14.31 15.24 14.31 15.10 172,516 +0.93(+6.57%)
May 25, 2005 14.64 14.64 13.99 14.17 48,020 -0.38(-2.60%)
May 24, 2005 14.40 14.55 14.24 14.55 47,279 +0.15(+1.03%)
May 23, 2005 14.38 14.57 14.13 14.40 95,151 +0.03(+0.19%)
May 20, 2005 14.72 14.72 14.27 14.37 98,263 -0.34(-2.29%)
May 19, 2005 14.61 15.05 14.58 14.71 147,914 +0.10(+0.69%)
May 18, 2005 14.17 14.81 14.13 14.61 286,046 +0.54(+3.84%)
May 17, 2005 13.59 14.17 13.33 14.07 214,608 +0.49(+3.63%)
May 16, 2005 13.16 13.58 13.15 13.58 85,665 +0.43(+3.23%)
May 13, 2005 12.99 13.16 12.95 13.15 99,300 +0.15(+1.14%)
May 12, 2005 13.28 13.28 12.99 13.00 71,733 -0.21(-1.58%)
May 11, 2005 13.36 13.36 13.12 13.21 116,938 -0.24(-1.76%)
May 10, 2005 13.09 13.52 13.09 13.45 108,934 +0.33(+2.52%)
May 09, 2005 13.09 13.28 12.99 13.12 79,737 -0.04(-0.31%)
May 06, 2005 13.22 13.37 13.16 13.16 33,347 +0.00(+0.00%)
May 05, 2005 13.29 13.49 13.16 13.16 74,698 -0.10(-0.76%)
May 04, 2005 13.04 13.40 13.04 13.26 75,142 +0.25(+1.92%)
May 03, 2005 13.12 13.17 12.93 13.01 192,080 -0.15(-1.13%)
May 02, 2005 12.89 13.18 12.89 13.16 212,978 +0.24(+1.83%)
Apr 29, 2005 13.03 13.03 12.49 12.92 224,835 -0.04(-0.31%)
Apr 28, 2005 12.99 13.09 12.82 12.96 182,150 -0.03(-0.21%)
Apr 27, 2005 12.95 13.07 12.41 12.99 199,046 +0.00(+0.00%)
Apr 26, 2005 12.85 13.09 12.81 12.99 131,314 +0.09(+0.68%)
Apr 25, 2005 13.05 13.10 12.80 12.90 146,283 -0.03(-0.26%)
Apr 22, 2005 12.82 12.98 12.82 12.93 153,842 +0.14(+1.11%)
Apr 21, 2005 12.97 13.08 12.79 12.79 184,077 -0.08(-0.63%)
Apr 20, 2005 12.62 13.01 12.25 12.87 227,058 +0.22(+1.71%)
Apr 19, 2005 12.35 12.75 12.33 12.66 140,948 +0.24(+1.96%)
Apr 18, 2005 12.33 12.62 12.08 12.41 106,415 +0.08(+0.66%)
Apr 15, 2005 12.81 12.82 12.31 12.33 115,159 -0.41(-3.23%)
Apr 14, 2005 12.83 13.03 12.66 12.75 136,205 -0.07(-0.53%)
Apr 13, 2005 13.12 13.12 12.70 12.81 86,554 -0.30(-2.26%)
Apr 12, 2005 12.99 13.22 12.65 13.11 125,978 +0.12(+0.93%)
Apr 11, 2005 13.10 13.10 12.94 12.99 133,982 -0.05(-0.36%)
Apr 08, 2005 13.39 13.39 13.02 13.04 121,236 -0.41(-3.06%)
Apr 07, 2005 13.16 13.46 13.06 13.45 102,265 +0.26(+1.94%)
Apr 06, 2005 13.10 13.36 13.10 13.19 158,140 +0.09(+0.72%)
Apr 05, 2005 13.36 13.49 12.93 13.10 191,932 -0.30(-2.22%)
Apr 04, 2005 13.49 13.49 13.24 13.39 163,920 -0.05(-0.40%)
Apr 01, 2005 13.87 13.87 13.41 13.45 176,815 -0.38(-2.78%)
Mar 31, 2005 13.74 13.87 13.70 13.83 140,799 +0.06(+0.44%)
Mar 30, 2005 13.55 13.95 13.55 13.77 176,815 +0.22(+1.64%)
Mar 29, 2005 14.03 14.03 13.53 13.55 115,159 -0.49(-3.46%)
Mar 28, 2005 14.00 14.08 13.97 14.03 54,689 +0.02(+0.14%)
Mar 24, 2005 14.29 14.47 14.01 14.01 130,869 -0.28(-1.94%)
Mar 23, 2005 14.76 14.84 14.24 14.29 113,380 -0.46(-3.11%)
Mar 22, 2005 15.81 15.85 14.74 14.75 137,539 -0.99(-6.30%)
Mar 21, 2005 15.79 15.88 15.53 15.74 85,369 -0.11(-0.72%)
Mar 18, 2005 15.94 15.97 15.59 15.86 219,647 +0.05(+0.30%)
Mar 17, 2005 15.74 15.84 15.59 15.81 52,614 +0.05(+0.34%)
Mar 16, 2005 15.89 16.16 15.72 15.75 71,733 -0.10(-0.64%)
Mar 15, 2005 15.75 15.96 15.72 15.86 99,300 +0.16(+1.03%)
Mar 14, 2005 15.25 15.74 15.25 15.69 88,037 +0.45(+2.92%)
Mar 11, 2005 15.45 15.56 15.22 15.25 99,745 -0.24(-1.52%)
Mar 10, 2005 15.72 16.04 15.48 15.48 149,692 -0.30(-1.92%)
Mar 09, 2005 15.86 15.99 15.60 15.79 76,031 -0.14(-0.89%)
Mar 08, 2005 15.86 16.04 15.85 15.93 48,613 +0.07(+0.47%)
Mar 07, 2005 16.09 16.22 15.86 15.86 63,285 -0.26(-1.63%)
Mar 04, 2005 15.95 16.12 15.64 16.12 69,955 +0.18(+1.14%)
Mar 03, 2005 16.06 16.13 15.79 15.94 114,566 -0.06(-0.38%)
Mar 02, 2005 16.22 16.22 16.00 16.00 61,803 -0.16(-0.96%)
Mar 01, 2005 15.80 16.15 15.73 16.15 93,965 +0.42(+2.66%)
Feb 28, 2005 15.64 15.94 15.61 15.73 88,926 +0.03(+0.17%)
Feb 25, 2005 15.73 15.96 15.62 15.71 86,554 -0.09(-0.56%)
Feb 24, 2005 15.75 15.88 15.55 15.80 92,335 +0.11(+0.69%)
Feb 23, 2005 15.66 15.95 15.57 15.69 107,600 -0.04(-0.26%)
Feb 22, 2005 16.17 16.18 15.53 15.73 132,203 -0.51(-3.16%)
Feb 18, 2005 16.46 16.46 16.07 16.24 82,997 -0.12(-0.74%)
Feb 17, 2005 16.87 16.89 16.26 16.36 134,130 -0.34(-2.02%)
Feb 16, 2005 16.83 16.87 16.53 16.70 96,485 -0.11(-0.64%)
Feb 15, 2005 16.70 16.92 16.64 16.81 90,408 +0.16(+0.93%)
Feb 14, 2005 16.54 16.71 16.48 16.65 68,917 +0.16(+0.98%)
Feb 11, 2005 16.44 16.56 16.19 16.49 75,290 +0.05(+0.33%)
Feb 10, 2005 16.73 16.75 16.19 16.44 130,869 -0.26(-1.54%)
Feb 09, 2005 17.10 17.12 16.66 16.69 165,847 -0.34(-2.02%)
Feb 08, 2005 17.04 17.08 16.90 17.04 107,897 -0.07(-0.43%)
Feb 07, 2005 16.97 17.21 16.97 17.11 105,674 +0.16(+0.92%)
Feb 04, 2005 16.62 17.00 16.51 16.96 179,482 +0.26(+1.58%)
Feb 03, 2005 16.78 16.83 16.53 16.69 115,159 -0.09(-0.52%)
Feb 02, 2005 16.75 16.87 16.62 16.78 115,752 -0.04(-0.24%)
Feb 01, 2005 16.81 16.98 16.67 16.82 98,708 +0.01(+0.04%)
Jan 31, 2005 16.69 16.87 16.55 16.81 108,786 +0.20(+1.18%)
Jan 28, 2005 16.46 16.73 16.09 16.62 210,014 +0.11(+0.65%)
Jan 27, 2005 16.19 16.58 16.09 16.51 115,307 +0.35(+2.17%)
Jan 26, 2005 15.21 16.19 15.15 16.16 194,303 +1.01(+6.68%)
Jan 25, 2005 15.29 15.45 14.90 15.15 90,260 -0.09(-0.58%)
Jan 24, 2005 15.85 15.85 15.21 15.24 72,178 -0.55(-3.46%)
Jan 21, 2005 15.99 15.99 15.69 15.78 110,416 -0.19(-1.18%)
Jan 20, 2005 15.89 16.17 15.59 15.97 223,353 -0.02(-0.13%)
Jan 19, 2005 16.36 16.36 15.95 15.99 111,306 -0.41(-2.51%)
Jan 18, 2005 15.82 16.48 15.75 16.40 155,176 +0.53(+3.36%)
Jan 14, 2005 15.69 16.04 15.52 15.87 148,655 +0.24(+1.55%)
Jan 13, 2005 15.69 16.02 15.37 15.63 157,695 -0.03(-0.22%)
Jan 12, 2005 15.99 15.99 15.45 15.66 207,346 -0.34(-2.15%)
Jan 11, 2005 15.99 16.15 15.88 16.00 156,362 -0.01(-0.04%)
Jan 10, 2005 15.48 16.01 15.48 16.01 196,527 +0.49(+3.13%)
Jan 07, 2005 15.52 15.96 15.52 15.53 150,730 +0.01(+0.04%)
Jan 06, 2005 16.06 16.07 15.38 15.52 147,469 -0.54(-3.36%)
Jan 05, 2005 16.31 16.36 15.65 16.06 143,467 -0.26(-1.57%)
Jan 04, 2005 16.60 16.80 16.25 16.31 122,125 -0.27(-1.63%)
Jan 03, 2005 16.96 17.06 16.53 16.58 135,019 -0.38(-2.23%)
Dec 31, 2004 17.02 17.09 16.92 16.96 111,602 -0.13(-0.75%)
Dec 30, 2004 16.94 17.54 16.94 17.09 288,862 +0.15(+0.88%)
Dec 29, 2004 17.16 17.27 16.94 16.94 92,335 -0.28(-1.65%)
Dec 28, 2004 17.10 17.41 17.10 17.23 106,118 +0.16(+0.91%)
Dec 27, 2004 16.92 17.34 16.88 17.07 62,396 +0.05(+0.28%)
Dec 23, 2004 17.00 17.35 17.00 17.02 67,583 -0.05(-0.28%)
Dec 22, 2004 17.04 17.37 17.02 17.07 96,040 +0.03(+0.20%)
Dec 21, 2004 17.44 17.54 16.92 17.04 110,416 -0.34(-1.98%)
Dec 20, 2004 17.04 17.54 17.00 17.38 117,975 +0.34(+2.02%)
Dec 17, 2004 16.59 17.04 16.46 17.04 164,217 +0.45(+2.68%)
Dec 16, 2004 16.22 16.69 16.22 16.59 139,466 +0.50(+3.10%)
Dec 15, 2004 15.92 16.19 15.86 16.09 50,836 +0.11(+0.68%)
Dec 14, 2004 16.09 16.14 15.92 15.98 53,355 -0.16(-0.96%)
Dec 13, 2004 15.75 16.14 15.72 16.14 53,503 +0.45(+2.88%)
Dec 10, 2004 15.48 15.81 15.30 15.69 45,648 +0.16(+1.04%)
Dec 09, 2004 15.52 15.59 15.25 15.53 79,292 -0.05(-0.35%)
Dec 08, 2004 15.12 15.82 15.12 15.58 67,732 +0.47(+3.08%)
Dec 07, 2004 15.58 15.64 15.11 15.11 74,549 -0.45(-2.90%)
Dec 06, 2004 15.65 15.75 15.48 15.57 50,243 -0.13(-0.82%)
Dec 03, 2004 15.55 15.86 15.51 15.69 57,061 +0.09(+0.56%)
Dec 02, 2004 15.99 16.00 15.59 15.61 53,355 -0.38(-2.41%)
Dec 01, 2004 15.45 16.17 15.45 15.99 90,556 +0.57(+3.72%)
Nov 30, 2004 15.38 15.59 15.32 15.42 66,250 -0.03(-0.22%)
Nov 29, 2004 15.15 15.52 15.10 15.45 75,142 +0.35(+2.32%)
Nov 26, 2004 14.98 15.21 14.98 15.10 22,527 +0.16(+1.04%)
Nov 24, 2004 14.98 15.21 14.95 14.95 48,613 +0.01(+0.09%)
Nov 23, 2004 15.21 15.21 14.84 14.93 86,258 -0.28(-1.82%)
Nov 22, 2004 14.54 15.21 14.51 15.21 66,694 +0.70(+4.84%)
Nov 19, 2004 14.81 14.82 14.51 14.51 28,901 -0.30(-2.05%)
Nov 18, 2004 14.66 14.89 14.63 14.81 36,904 +0.01(+0.09%)
Nov 17, 2004 14.80 15.17 14.74 14.80 48,909 +0.07(+0.46%)
Nov 16, 2004 15.08 15.11 14.73 14.73 55,578 -0.35(-2.33%)
Nov 15, 2004 15.19 15.21 14.88 15.08 56,171 -0.11(-0.75%)
Nov 12, 2004 15.15 15.31 15.01 15.19 30,531 +0.05(+0.31%)
Nov 11, 2004 14.84 15.15 14.82 15.15 44,463 +0.36(+2.46%)
Nov 10, 2004 14.83 15.24 14.78 14.78 31,568 -0.11(-0.77%)
Nov 09, 2004 14.87 14.98 14.76 14.90 34,236 +0.04(+0.27%)
Nov 08, 2004 14.98 14.98 14.82 14.86 40,165 -0.08(-0.54%)
Nov 05, 2004 14.99 15.00 14.78 14.94 36,904 +0.01(+0.09%)
Nov 04, 2004 14.62 14.92 14.44 14.92 36,459 +0.30(+2.08%)
Nov 03, 2004 14.26 14.62 14.26 14.62 64,916 +0.43(+3.04%)
Nov 02, 2004 14.30 14.64 14.19 14.19 54,837 -0.11(-0.80%)
Nov 01, 2004 14.37 14.44 14.11 14.30 66,250 -0.04(-0.28%)
Oct 29, 2004 14.28 14.41 14.18 14.34 55,578 +0.09(+0.66%)
Oct 28, 2004 14.24 14.30 13.97 14.25 67,583 -0.03(-0.24%)
Oct 27, 2004 14.14 14.28 13.96 14.28 90,111 +0.08(+0.57%)
Oct 26, 2004 14.14 14.24 13.93 14.20 77,662 +0.03(+0.24%)
Oct 25, 2004 13.83 14.30 13.78 14.17 108,193 +0.30(+2.19%)
Oct 22, 2004 14.33 14.33 13.83 13.87 68,917 -0.47(-3.29%)
Oct 21, 2004 13.83 14.40 13.80 14.34 75,439 +0.49(+3.56%)
Oct 20, 2004 14.03 14.08 13.85 13.85 72,474 -0.23(-1.63%)
Oct 19, 2004 14.38 14.51 14.07 14.07 86,258 -0.30(-2.11%)
Oct 18, 2004 14.27 14.46 14.14 14.38 37,052 +0.07(+0.52%)
Oct 15, 2004 14.16 14.50 14.14 14.30 70,103 +0.16(+1.10%)
Oct 14, 2004 14.24 14.30 14.14 14.15 86,110 -0.06(-0.43%)
Oct 13, 2004 14.17 14.31 14.09 14.21 80,922 +0.01(+0.05%)
Oct 12, 2004 14.14 14.27 14.07 14.20 67,880 +0.10(+0.72%)
Oct 11, 2004 14.10 14.10 13.94 14.10 72,771 +0.00(+0.00%)
Oct 08, 2004 14.30 14.47 14.10 14.10 76,031 -0.24(-1.65%)
Oct 07, 2004 14.61 14.64 14.30 14.34 85,962 -0.24(-1.62%)
Oct 06, 2004 14.17 14.57 14.03 14.57 85,517 +0.36(+2.52%)
Oct 05, 2004 14.17 14.23 14.00 14.22 124,348 +0.05(+0.33%)
Oct 04, 2004 13.80 14.17 13.80 14.17 100,634 +0.47(+3.45%)
Oct 01, 2004 13.14 13.70 13.08 13.70 77,662 +0.56(+4.26%)
Sep 30, 2004 13.39 13.56 13.04 13.14 166,440 -0.29(-2.16%)
Sep 29, 2004 13.46 13.59 13.28 13.43 114,122 -0.07(-0.55%)
Sep 28, 2004 13.36 13.63 13.16 13.50 84,331 +0.17(+1.27%)
Sep 27, 2004 13.93 13.93 13.19 13.33 121,977 -0.67(-4.77%)
Sep 24, 2004 14.17 14.17 14.00 14.00 21,194 -0.17(-1.19%)
Sep 23, 2004 14.14 14.20 14.07 14.17 85,369 +0.03(+0.24%)
Sep 22, 2004 14.34 14.34 14.07 14.14 95,743 -0.23(-1.60%)
Sep 21, 2004 13.85 14.42 13.85 14.36 195,341 +0.53(+3.80%)
Sep 20, 2004 13.74 13.98 13.74 13.84 59,877 +0.00(+0.00%)
Sep 17, 2004 13.68 13.93 13.56 13.84 97,522 +0.23(+1.69%)
Sep 16, 2004 13.48 13.62 13.48 13.61 60,173 +0.13(+0.95%)
Sep 15, 2004 13.48 13.56 13.41 13.48 43,870 +0.01(+0.05%)
Sep 14, 2004 13.49 13.49 13.37 13.47 22,676 -0.01(-0.10%)
Sep 13, 2004 13.49 13.53 13.43 13.49 30,531 +0.00(+0.00%)
Sep 10, 2004 13.43 13.53 13.37 13.49 25,492 -0.01(-0.10%)
Sep 09, 2004 13.43 13.54 13.39 13.50 54,096 +0.11(+0.81%)
Sep 08, 2004 13.64 13.69 13.26 13.39 87,444 -0.28(-2.07%)
Sep 07, 2004 13.55 13.70 13.43 13.68 84,035 +0.20(+1.45%)
Sep 03, 2004 13.29 13.56 13.23 13.48 113,677 +0.23(+1.73%)
Sep 02, 2004 13.11 13.29 13.00 13.25 55,578 +0.18(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.