Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissancere Holdings Ltd (NY: RNR )

227.71 +0.44 (+0.19%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 174.27 174.43 169.80 173.42 605,411 -0.61(-0.35%)
Aug 29, 2019 175.17 175.34 170.80 174.03 361,256 -0.61(-0.35%)
Aug 28, 2019 178.32 178.79 172.37 174.64 270,775 -4.44(-2.48%)
Aug 27, 2019 180.69 181.65 178.36 179.08 287,363 -1.02(-0.57%)
Aug 26, 2019 178.79 180.25 176.94 180.09 260,149 +2.48(+1.40%)
Aug 23, 2019 180.32 181.98 176.77 177.62 198,125 -3.18(-1.76%)
Aug 22, 2019 181.39 182.64 179.13 180.80 183,120 -0.12(-0.06%)
Aug 21, 2019 181.47 181.76 180.62 180.91 219,942 +0.03(+0.02%)
Aug 20, 2019 182.18 182.18 180.57 180.88 202,654 -1.40(-0.77%)
Aug 19, 2019 182.86 183.43 180.72 182.28 277,273 +0.05(+0.03%)
Aug 16, 2019 181.01 182.87 180.55 182.24 287,973 +1.81(+1.01%)
Aug 15, 2019 178.44 180.75 176.89 180.42 252,956 +2.21(+1.24%)
Aug 14, 2019 181.90 183.07 178.09 178.21 329,487 -5.04(-2.75%)
Aug 13, 2019 179.84 183.38 179.71 183.25 265,397 +2.93(+1.62%)
Aug 12, 2019 181.98 183.26 180.18 180.32 175,094 -1.65(-0.91%)
Aug 09, 2019 181.81 183.18 180.38 181.98 225,402 -0.24(-0.13%)
Aug 08, 2019 179.35 182.47 179.08 182.22 461,583 +3.86(+2.16%)
Aug 07, 2019 175.69 179.18 174.44 178.36 352,359 +2.31(+1.31%)
Aug 06, 2019 172.49 176.15 171.69 176.05 292,744 +3.70(+2.15%)
Aug 05, 2019 173.69 175.67 171.30 172.35 303,632 -2.98(-1.70%)
Aug 02, 2019 175.13 176.59 173.95 175.33 329,306 +0.68(+0.39%)
Aug 01, 2019 174.06 176.16 172.77 174.65 425,709 +0.65(+0.38%)
Jul 31, 2019 174.94 176.14 172.78 174.00 676,122 -0.78(-0.45%)
Jul 30, 2019 177.08 178.42 173.90 174.77 392,469 -2.55(-1.44%)
Jul 29, 2019 179.42 179.92 175.99 177.32 360,472 -1.52(-0.85%)
Jul 26, 2019 176.67 179.22 175.51 178.84 247,578 +2.43(+1.38%)
Jul 25, 2019 173.36 177.50 172.03 176.41 397,854 +3.52(+2.03%)
Jul 24, 2019 181.53 181.53 172.36 172.89 791,122 +1.72(+1.00%)
Jul 23, 2019 171.64 171.87 168.00 171.17 435,688 +0.19(+0.11%)
Jul 22, 2019 173.31 173.31 170.77 170.98 550,078 -2.03(-1.17%)
Jul 19, 2019 175.31 175.63 172.89 173.01 278,395 -2.04(-1.16%)
Jul 18, 2019 176.64 177.02 173.75 175.04 406,279 -1.34(-0.76%)
Jul 17, 2019 177.28 178.68 175.94 176.39 298,596 -1.64(-0.92%)
Jul 16, 2019 179.20 179.87 176.90 178.03 399,818 -1.92(-1.07%)
Jul 15, 2019 177.51 180.17 177.20 179.95 363,496 +3.27(+1.85%)
Jul 12, 2019 176.38 177.25 174.84 176.69 260,071 +0.07(+0.04%)
Jul 11, 2019 177.18 177.96 175.89 176.62 439,915 -0.41(-0.23%)
Jul 10, 2019 177.36 179.44 176.56 177.03 309,195 -0.40(-0.23%)
Jul 09, 2019 176.84 177.73 176.36 177.43 450,129 +0.26(+0.15%)
Jul 08, 2019 175.67 177.24 174.86 177.18 228,773 +1.23(+0.70%)
Jul 05, 2019 176.44 177.31 174.45 175.94 315,146 -0.58(-0.33%)
Jul 03, 2019 176.01 176.90 175.14 176.52 214,470 +1.59(+0.91%)
Jul 02, 2019 175.60 177.76 174.26 174.93 336,413 -0.63(-0.36%)
Jul 01, 2019 172.08 175.67 171.94 175.56 348,335 +4.58(+2.68%)
Jun 28, 2019 170.34 172.37 169.54 170.98 656,842 +1.40(+0.83%)
Jun 27, 2019 169.62 169.97 167.81 169.58 287,016 +0.30(+0.18%)
Jun 26, 2019 173.56 173.56 168.92 169.28 336,355 -3.61(-2.09%)
Jun 25, 2019 175.55 176.19 172.51 172.89 451,805 -2.18(-1.25%)
Jun 24, 2019 175.35 178.17 174.23 175.07 259,739 +0.32(+0.18%)
Jun 21, 2019 174.81 176.91 174.34 174.75 626,649 -0.95(-0.54%)
Jun 20, 2019 175.07 176.91 174.47 175.71 296,503 +1.23(+0.70%)
Jun 19, 2019 173.29 175.02 173.21 174.48 230,861 +1.57(+0.91%)
Jun 18, 2019 171.72 173.44 171.33 172.91 231,674 +2.17(+1.27%)
Jun 17, 2019 171.69 172.31 170.62 170.74 268,367 -0.87(-0.51%)
Jun 14, 2019 170.49 171.89 170.01 171.61 179,176 +1.49(+0.87%)
Jun 13, 2019 169.62 170.98 168.32 170.12 348,964 +0.98(+0.58%)
Jun 12, 2019 167.92 169.71 167.67 169.15 208,920 +1.36(+0.81%)
Jun 11, 2019 169.40 169.96 166.78 167.78 204,521 -0.83(-0.49%)
Jun 10, 2019 169.34 170.45 168.21 168.62 286,064 -0.44(-0.26%)
Jun 07, 2019 169.96 171.52 167.51 169.06 373,231 -0.81(-0.48%)
Jun 06, 2019 171.22 172.47 169.40 169.87 345,117 -1.52(-0.88%)
Jun 05, 2019 168.34 171.49 167.85 171.39 313,696 +2.57(+1.52%)
Jun 04, 2019 170.37 171.40 167.46 168.82 330,664 -2.42(-1.41%)
Jun 03, 2019 167.25 171.47 166.69 171.24 411,670 +4.01(+2.40%)
May 31, 2019 164.40 167.88 164.40 167.23 350,804 +1.70(+1.03%)
May 30, 2019 166.97 168.12 165.22 165.53 242,297 -1.19(-0.71%)
May 29, 2019 166.65 166.91 164.52 166.72 281,093 +0.21(+0.13%)
May 28, 2019 166.81 168.26 165.90 166.51 512,442 +0.16(+0.10%)
May 24, 2019 164.41 166.72 164.17 166.35 261,616 +2.41(+1.47%)
May 23, 2019 162.73 164.08 161.97 163.94 435,514 +0.04(+0.02%)
May 22, 2019 163.22 164.26 162.91 163.90 379,681 +0.79(+0.48%)
May 21, 2019 163.92 164.64 162.27 163.12 390,814 -0.05(-0.03%)
May 20, 2019 162.41 164.25 162.19 163.16 198,603 +0.65(+0.40%)
May 17, 2019 162.54 163.67 161.92 162.51 256,401 -0.88(-0.54%)
May 16, 2019 160.40 163.50 159.62 163.39 291,828 +3.35(+2.09%)
May 15, 2019 159.14 160.81 157.53 160.05 223,475 -0.06(-0.04%)
May 14, 2019 158.59 160.75 157.72 160.10 239,387 +2.61(+1.66%)
May 13, 2019 157.34 158.74 156.94 157.50 296,575 -1.58(-0.99%)
May 10, 2019 155.07 159.18 155.07 159.08 294,371 +4.05(+2.61%)
May 09, 2019 154.95 156.56 154.01 155.03 357,662 +0.35(+0.23%)
May 08, 2019 150.51 156.75 149.11 154.68 486,769 +5.62(+3.77%)
May 07, 2019 147.71 149.09 146.78 149.06 185,692 +0.71(+0.48%)
May 06, 2019 146.99 149.07 146.64 148.35 182,947 -0.39(-0.26%)
May 03, 2019 149.44 150.29 148.43 148.75 146,559 -0.35(-0.24%)
May 02, 2019 149.37 150.53 148.20 149.10 189,551 -0.47(-0.31%)
May 01, 2019 149.04 151.54 149.04 149.57 222,445 +0.63(+0.43%)
Apr 30, 2019 146.95 149.27 146.35 148.94 230,658 +2.17(+1.48%)
Apr 29, 2019 146.55 147.57 146.01 146.77 194,682 +0.38(+0.26%)
Apr 26, 2019 146.36 146.39 144.01 146.39 153,548 +1.19(+0.82%)
Apr 25, 2019 145.38 145.74 143.59 145.20 162,306 -0.39(-0.27%)
Apr 24, 2019 145.40 146.49 144.64 145.59 285,548 +0.18(+0.13%)
Apr 23, 2019 145.24 146.10 144.81 145.41 303,696 +0.11(+0.07%)
Apr 22, 2019 146.31 146.41 144.91 145.30 206,095 -1.35(-0.92%)
Apr 18, 2019 146.87 147.47 146.19 146.66 238,668 -0.05(-0.03%)
Apr 17, 2019 147.72 147.98 146.17 146.70 232,828 -1.26(-0.85%)
Apr 16, 2019 146.40 148.64 145.78 147.97 390,265 +2.03(+1.39%)
Apr 15, 2019 146.19 146.48 144.81 145.94 174,666 +0.03(+0.02%)
Apr 12, 2019 144.12 145.98 143.55 145.91 306,888 +2.59(+1.81%)
Apr 11, 2019 140.02 143.59 139.12 143.32 404,613 +3.82(+2.74%)
Apr 10, 2019 137.72 139.69 137.29 139.50 251,744 +2.42(+1.77%)
Apr 09, 2019 137.84 138.36 136.41 137.08 140,699 -0.86(-0.63%)
Apr 08, 2019 137.40 138.80 137.25 137.94 210,038 +0.40(+0.29%)
Apr 05, 2019 137.76 138.22 137.05 137.54 340,581 +0.09(+0.06%)
Apr 04, 2019 137.63 138.12 136.74 137.45 194,047 +0.10(+0.07%)
Apr 03, 2019 138.03 138.03 136.63 137.36 279,947 +0.03(+0.02%)
Apr 02, 2019 138.87 138.87 137.13 137.33 233,371 -1.41(-1.02%)
Apr 01, 2019 138.36 138.88 137.55 138.74 187,535 +1.17(+0.85%)
Mar 29, 2019 137.49 137.65 136.80 137.57 185,572 +0.96(+0.70%)
Mar 28, 2019 136.61 137.05 135.17 136.61 158,149 -0.12(-0.09%)
Mar 27, 2019 137.81 138.57 136.67 136.73 187,929 -1.20(-0.87%)
Mar 26, 2019 138.82 139.05 137.35 137.93 264,270 -0.21(-0.15%)
Mar 25, 2019 137.53 138.41 137.25 138.14 155,990 +0.76(+0.55%)
Mar 22, 2019 137.40 138.55 137.19 137.38 143,430 -0.58(-0.42%)
Mar 21, 2019 135.45 138.48 135.45 137.96 245,613 +1.61(+1.18%)
Mar 20, 2019 138.73 138.73 136.01 136.35 198,490 -2.41(-1.73%)
Mar 19, 2019 140.58 140.58 138.32 138.76 165,525 -1.24(-0.88%)
Mar 18, 2019 140.67 141.19 139.44 139.99 227,363 -0.57(-0.40%)
Mar 15, 2019 140.24 141.85 139.88 140.56 791,213 +0.32(+0.23%)
Mar 14, 2019 139.14 140.50 138.68 140.24 230,373 +1.27(+0.91%)
Mar 13, 2019 138.59 140.63 138.54 138.98 332,132 +0.68(+0.49%)
Mar 12, 2019 138.45 139.29 137.72 138.30 167,610 -0.17(-0.12%)
Mar 11, 2019 136.85 138.60 136.47 138.47 202,095 +2.02(+1.48%)
Mar 08, 2019 135.04 136.88 135.04 136.45 154,640 +0.54(+0.39%)
Mar 07, 2019 137.97 138.56 135.82 135.91 174,259 -2.49(-1.80%)
Mar 06, 2019 139.12 139.80 138.18 138.40 149,329 -0.74(-0.53%)
Mar 05, 2019 138.53 140.24 138.14 139.14 258,559 +0.53(+0.38%)
Mar 04, 2019 139.75 140.93 137.36 138.61 221,193 -1.12(-0.80%)
Mar 01, 2019 141.41 141.41 138.84 139.73 195,627 -0.91(-0.65%)
Feb 28, 2019 139.67 141.21 139.14 140.64 293,017 +1.06(+0.76%)
Feb 27, 2019 138.73 139.90 138.58 139.58 211,272 +0.26(+0.19%)
Feb 26, 2019 139.18 140.09 138.96 139.32 179,766 -0.09(-0.06%)
Feb 25, 2019 138.90 139.98 137.93 139.41 240,333 +0.65(+0.47%)
Feb 22, 2019 139.14 139.80 137.77 138.76 193,849 +0.09(+0.06%)
Feb 21, 2019 138.93 140.00 138.33 138.67 180,761 -0.15(-0.11%)
Feb 20, 2019 138.13 139.44 137.81 138.82 203,886 +0.97(+0.70%)
Feb 19, 2019 135.98 138.23 135.90 137.86 277,809 +1.88(+1.39%)
Feb 15, 2019 137.40 137.73 135.56 135.97 561,474 -0.37(-0.27%)
Feb 14, 2019 137.05 138.08 136.21 136.35 309,802 -1.18(-0.86%)
Feb 13, 2019 137.58 138.64 136.61 137.52 314,756 +0.42(+0.31%)
Feb 12, 2019 138.48 138.49 136.33 137.10 270,782 -0.05(-0.03%)
Feb 11, 2019 137.25 137.54 135.69 137.15 269,408 +0.94(+0.69%)
Feb 08, 2019 136.05 136.59 134.60 136.21 213,611 -0.22(-0.16%)
Feb 07, 2019 134.91 136.53 134.58 136.43 346,918 +0.98(+0.73%)
Feb 06, 2019 135.33 135.66 134.36 135.45 213,848 +0.10(+0.07%)
Feb 05, 2019 133.42 135.54 133.17 135.35 273,209 +1.96(+1.47%)
Feb 04, 2019 132.43 133.45 131.51 133.39 301,001 +0.87(+0.66%)
Feb 01, 2019 132.48 133.11 131.68 132.52 261,498 +0.51(+0.38%)
Jan 31, 2019 132.43 132.70 129.68 132.01 645,454 -0.51(-0.38%)
Jan 30, 2019 129.59 133.83 129.23 132.52 622,248 +4.84(+3.79%)
Jan 29, 2019 127.77 128.91 127.53 127.68 225,731 +0.09(+0.07%)
Jan 28, 2019 126.72 128.16 126.72 127.59 164,202 +0.34(+0.27%)
Jan 25, 2019 127.81 128.14 126.46 127.25 228,458 -0.31(-0.24%)
Jan 24, 2019 126.92 128.03 126.65 127.56 202,484 +0.61(+0.48%)
Jan 23, 2019 127.20 127.76 126.50 126.94 275,801 +0.14(+0.11%)
Jan 22, 2019 127.16 127.49 126.48 126.80 259,573 -0.35(-0.28%)
Jan 18, 2019 127.60 127.60 126.58 127.16 162,064 +0.19(+0.15%)
Jan 17, 2019 125.48 127.03 125.48 126.96 270,819 +1.19(+0.95%)
Jan 16, 2019 125.31 127.20 125.22 125.77 228,969 -1.59(-1.25%)
Jan 15, 2019 126.13 127.36 125.53 127.36 122,746 +1.35(+1.07%)
Jan 14, 2019 125.90 127.09 125.63 126.01 148,486 +0.03(+0.02%)
Jan 11, 2019 126.38 126.86 124.86 125.98 207,442 -0.50(-0.39%)
Jan 10, 2019 123.86 126.58 123.42 126.48 274,479 +2.30(+1.86%)
Jan 09, 2019 122.55 125.10 121.94 124.17 358,013 +0.33(+0.26%)
Jan 08, 2019 124.57 125.07 122.04 123.85 270,371 +0.20(+0.16%)
Jan 07, 2019 125.12 125.60 123.50 123.64 220,284 -1.94(-1.55%)
Jan 04, 2019 123.38 126.19 123.38 125.59 349,536 +2.87(+2.34%)
Jan 03, 2019 123.89 124.67 121.67 122.72 245,335 -1.99(-1.59%)
Jan 02, 2019 126.42 126.42 122.98 124.71 313,526 -3.17(-2.48%)
Dec 31, 2018 126.53 129.08 126.27 127.87 241,005 +1.51(+1.20%)
Dec 28, 2018 125.58 127.53 125.58 126.36 193,640 +1.26(+1.01%)
Dec 27, 2018 122.21 125.20 121.24 125.10 187,392 +1.28(+1.03%)
Dec 26, 2018 120.06 123.94 118.39 123.82 163,834 +3.74(+3.11%)
Dec 24, 2018 123.00 123.32 120.05 120.08 95,356 -3.41(-2.76%)
Dec 21, 2018 124.19 127.20 123.32 123.48 635,396 -0.52(-0.42%)
Dec 20, 2018 127.29 127.29 122.70 124.00 391,219 -3.46(-2.72%)
Dec 19, 2018 128.51 130.78 127.11 127.46 327,946 -0.70(-0.54%)
Dec 18, 2018 126.68 129.82 125.87 128.16 386,677 +1.58(+1.25%)
Dec 17, 2018 127.82 129.42 126.57 126.58 384,131 -1.24(-0.97%)
Dec 14, 2018 127.29 129.06 127.12 127.82 272,895 -0.66(-0.51%)
Dec 13, 2018 130.01 131.61 127.75 128.48 273,593 -1.42(-1.10%)
Dec 12, 2018 131.20 132.40 129.73 129.91 360,158 -0.63(-0.48%)
Dec 11, 2018 134.78 135.66 130.21 130.54 399,808 -3.67(-2.74%)
Dec 10, 2018 134.10 135.26 132.30 134.21 530,610 +1.40(+1.06%)
Dec 07, 2018 127.26 133.42 127.26 132.81 665,134 +5.11(+4.00%)
Dec 06, 2018 126.52 127.86 125.08 127.70 281,550 -0.10(-0.08%)
Dec 04, 2018 128.67 129.79 127.42 127.80 306,888 -1.03(-0.80%)
Dec 03, 2018 128.25 129.37 125.83 128.83 285,243 +2.31(+1.82%)
Nov 30, 2018 124.87 127.18 124.87 126.52 461,066 +1.75(+1.40%)
Nov 29, 2018 123.45 125.40 123.45 124.78 252,276 +0.65(+0.52%)
Nov 28, 2018 123.20 124.71 122.32 124.13 197,090 +1.08(+0.88%)
Nov 27, 2018 124.58 125.17 122.30 123.05 285,672 -1.80(-1.44%)
Nov 26, 2018 125.86 127.01 124.23 124.85 370,196 -0.25(-0.20%)
Nov 23, 2018 122.53 126.04 121.86 125.10 170,109 +1.79(+1.45%)
Nov 21, 2018 123.31 123.31 123.31 0 +1.34(+1.10%)
Nov 20, 2018 119.59 122.72 119.25 121.96 439,880 +1.85(+1.54%)
Nov 19, 2018 117.80 120.33 117.80 120.11 373,986 +1.95(+1.65%)
Nov 16, 2018 115.58 118.63 115.06 118.16 440,104 +1.81(+1.56%)
Nov 15, 2018 113.98 116.99 112.87 116.35 389,831 +1.93(+1.68%)
Nov 14, 2018 116.34 117.03 112.85 114.42 306,813 -0.85(-0.74%)
Nov 13, 2018 116.36 117.48 115.14 115.27 179,879 -0.55(-0.48%)
Nov 12, 2018 119.44 120.88 115.81 115.83 615,549 -3.36(-2.82%)
Nov 09, 2018 119.02 120.83 118.45 119.19 208,575 -0.34(-0.29%)
Nov 08, 2018 120.56 122.24 118.88 119.53 221,419 -3.76(-3.05%)
Nov 07, 2018 121.26 123.99 121.26 123.29 299,650 +2.55(+2.11%)
Nov 06, 2018 117.72 120.80 117.49 120.74 242,291 +2.51(+2.12%)
Nov 05, 2018 118.84 120.38 117.53 118.23 372,064 -0.20(-0.17%)
Nov 02, 2018 119.05 119.29 115.94 118.43 329,947 -0.24(-0.20%)
Nov 01, 2018 116.28 120.09 116.27 118.67 587,399 +2.12(+1.82%)
Oct 31, 2018 119.26 120.83 113.97 116.55 962,498 -5.92(-4.84%)
Oct 30, 2018 119.76 122.80 119.05 122.48 221,641 +2.93(+2.45%)
Oct 29, 2018 121.12 121.97 118.82 119.55 207,018 -0.81(-0.67%)
Oct 26, 2018 120.78 121.61 119.50 120.36 242,324 -1.10(-0.90%)
Oct 25, 2018 121.65 122.64 120.44 121.46 263,047 +0.29(+0.24%)
Oct 24, 2018 120.12 122.12 119.61 121.17 258,383 +0.60(+0.50%)
Oct 23, 2018 121.33 122.64 120.26 120.57 245,483 -2.80(-2.27%)
Oct 22, 2018 125.98 126.22 123.08 123.36 171,858 -2.90(-2.30%)
Oct 19, 2018 123.34 126.49 122.38 126.27 276,283 +2.60(+2.10%)
Oct 18, 2018 126.16 127.20 123.47 123.67 398,379 -3.26(-2.57%)
Oct 17, 2018 126.01 127.97 125.15 126.93 243,214 +0.63(+0.50%)
Oct 16, 2018 125.87 126.45 124.55 126.30 166,491 +0.85(+0.68%)
Oct 15, 2018 125.33 126.77 125.33 125.45 217,339 -0.08(-0.06%)
Oct 12, 2018 128.34 128.51 123.31 125.53 305,421 -1.47(-1.16%)
Oct 11, 2018 129.15 129.94 126.56 127.00 412,703 -2.49(-1.92%)
Oct 10, 2018 131.66 131.93 128.83 129.49 441,905 -2.80(-2.11%)
Oct 09, 2018 131.71 132.71 131.14 132.28 209,624 -0.06(-0.04%)
Oct 08, 2018 132.71 133.99 132.16 132.34 244,793 -0.80(-0.60%)
Oct 05, 2018 132.93 134.39 132.09 133.14 198,094 +0.31(+0.24%)
Oct 04, 2018 132.62 133.37 130.97 132.83 198,265 -0.09(-0.06%)
Oct 03, 2018 132.99 133.81 130.79 132.91 328,328 +0.39(+0.30%)
Oct 02, 2018 133.65 136.01 131.68 132.52 1,038,293 +6.17(+4.89%)
Oct 01, 2018 127.56 128.35 126.06 126.35 159,303 -1.10(-0.86%)
Sep 28, 2018 126.51 127.96 126.25 127.45 219,161 +0.37(+0.29%)
Sep 27, 2018 127.37 128.29 126.19 127.08 154,650 -0.01(-0.01%)
Sep 26, 2018 128.20 128.20 126.85 127.08 264,424 -1.04(-0.81%)
Sep 25, 2018 128.53 128.79 127.85 128.12 217,135 -0.63(-0.49%)
Sep 24, 2018 129.16 129.46 127.67 128.75 214,221 -0.46(-0.35%)
Sep 21, 2018 129.16 129.83 128.80 129.21 350,699 +0.04(+0.03%)
Sep 20, 2018 128.50 129.23 128.36 129.18 144,701 +1.16(+0.90%)
Sep 19, 2018 126.74 128.53 126.44 128.02 145,523 +1.58(+1.25%)
Sep 18, 2018 126.39 126.60 125.66 126.44 127,105 +0.57(+0.45%)
Sep 17, 2018 126.31 127.07 125.34 125.86 143,495 -0.78(-0.62%)
Sep 14, 2018 124.81 126.84 124.81 126.65 182,267 +1.71(+1.37%)
Sep 13, 2018 122.36 126.55 122.36 124.94 237,572 +3.25(+2.67%)
Sep 12, 2018 121.01 122.28 120.18 121.69 252,136 +0.75(+0.62%)
Sep 11, 2018 118.91 121.11 118.21 120.93 317,619 +1.16(+0.97%)
Sep 10, 2018 120.02 120.15 118.72 119.77 282,851 +0.02(+0.02%)
Sep 07, 2018 124.71 124.71 119.52 119.75 459,001 -4.97(-3.98%)
Sep 06, 2018 126.47 126.98 124.65 124.72 224,424 -1.38(-1.09%)
Sep 05, 2018 125.64 127.35 125.64 126.10 199,487 +0.24(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.