Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.930 +0.020 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 3.053 3.063 3.043 3.058 278,699 +0.00(+0.16%)
Aug 30, 2017 3.029 3.053 3.020 3.053 556,664 +0.02(+0.79%)
Aug 29, 2017 3.005 3.043 3.005 3.029 437,113 +0.01(+0.32%)
Aug 28, 2017 3.015 3.024 3.001 3.020 247,044 +0.01(+0.32%)
Aug 25, 2017 3.001 3.015 2.981 3.010 420,745 +0.00(+0.16%)
Aug 24, 2017 3.020 3.020 2.991 3.005 301,532 -0.01(-0.47%)
Aug 23, 2017 3.020 3.024 3.010 3.020 397,323 +0.00(+0.00%)
Aug 22, 2017 2.986 3.020 2.981 3.020 255,581 +0.04(+1.28%)
Aug 21, 2017 2.986 2.986 2.958 2.981 181,513 +0.00(+0.00%)
Aug 18, 2017 2.953 2.981 2.938 2.981 208,852 +0.02(+0.81%)
Aug 17, 2017 2.967 2.986 2.958 2.958 250,162 -0.02(-0.80%)
Aug 16, 2017 2.981 2.996 2.975 2.981 302,985 +0.01(+0.48%)
Aug 15, 2017 2.981 3.005 2.962 2.967 288,331 -0.01(-0.32%)
Aug 14, 2017 2.958 2.981 2.953 2.977 340,251 +0.02(+0.65%)
Aug 11, 2017 2.924 2.967 2.910 2.958 535,154 +0.00(+0.16%)
Aug 10, 2017 2.996 3.005 2.939 2.953 385,974 -0.06(-1.90%)
Aug 09, 2017 3.024 3.024 3.001 3.010 263,568 -0.01(-0.47%)
Aug 08, 2017 3.029 3.034 3.015 3.024 371,272 -0.01(-0.31%)
Aug 07, 2017 3.029 3.034 3.020 3.034 392,810 +0.01(+0.32%)
Aug 04, 2017 3.010 3.024 3.005 3.024 261,161 +0.02(+0.63%)
Aug 03, 2017 3.015 3.015 2.993 3.005 464,737 -0.00(-0.16%)
Aug 02, 2017 3.020 3.024 2.999 3.010 324,723 -0.00(-0.16%)
Aug 01, 2017 3.015 3.024 3.010 3.015 289,740 +0.01(+0.48%)
Jul 31, 2017 3.005 3.012 2.996 3.001 326,008 -0.00(-0.16%)
Jul 28, 2017 2.991 3.005 2.991 3.005 229,888 +0.01(+0.48%)
Jul 27, 2017 2.991 3.029 2.981 2.991 519,587 +0.01(+0.32%)
Jul 26, 2017 2.981 2.990 2.972 2.981 500,064 -0.00(-0.16%)
Jul 25, 2017 2.981 3.001 2.958 2.986 568,018 -0.00(-0.16%)
Jul 24, 2017 2.986 3.001 2.972 2.991 354,772 +0.00(+0.16%)
Jul 21, 2017 2.986 2.986 2.972 2.986 314,722 -0.00(-0.16%)
Jul 20, 2017 2.953 2.996 2.953 2.991 242,160 +0.04(+1.21%)
Jul 19, 2017 2.948 2.962 2.943 2.955 294,845 +0.01(+0.40%)
Jul 18, 2017 2.953 2.953 2.934 2.943 304,026 +0.00(+0.00%)
Jul 17, 2017 2.948 2.953 2.934 2.943 323,480 +0.00(+0.16%)
Jul 14, 2017 2.934 2.943 2.915 2.938 219,725 +0.01(+0.49%)
Jul 13, 2017 2.910 2.938 2.905 2.924 235,881 +0.00(+0.16%)
Jul 12, 2017 2.896 2.924 2.896 2.919 309,502 +0.03(+0.99%)
Jul 11, 2017 2.886 2.910 2.886 2.891 460,785 -0.01(-0.33%)
Jul 10, 2017 2.910 2.910 2.891 2.900 236,707 +0.00(+0.00%)
Jul 07, 2017 2.876 2.900 2.867 2.900 311,911 +0.01(+0.50%)
Jul 06, 2017 2.915 2.919 2.876 2.886 285,784 -0.04(-1.30%)
Jul 05, 2017 2.943 2.953 2.900 2.924 432,306 -0.03(-0.97%)
Jul 03, 2017 2.934 2.953 2.924 2.953 351,676 +0.03(+1.14%)
Jun 30, 2017 2.924 2.924 2.886 2.919 452,842 -0.00(-0.16%)
Jun 29, 2017 2.948 2.956 2.900 2.924 275,856 -0.03(-0.97%)
Jun 28, 2017 2.938 2.967 2.924 2.953 442,216 +0.01(+0.49%)
Jun 27, 2017 2.967 2.977 2.934 2.938 176,702 -0.02(-0.81%)
Jun 26, 2017 2.977 2.991 2.958 2.962 372,792 +0.00(+0.00%)
Jun 23, 2017 2.967 2.981 2.953 2.962 223,461 -0.01(-0.48%)
Jun 22, 2017 2.977 2.996 2.967 2.977 303,012 -0.01(-0.32%)
Jun 21, 2017 2.986 2.991 2.968 2.986 224,153 +0.00(+0.16%)
Jun 20, 2017 2.996 3.001 2.972 2.981 273,533 -0.02(-0.64%)
Jun 19, 2017 2.981 3.001 2.977 3.001 225,840 +0.03(+1.13%)
Jun 16, 2017 2.948 2.972 2.944 2.967 216,746 +0.03(+0.97%)
Jun 15, 2017 2.953 2.958 2.934 2.938 363,765 -0.02(-0.81%)
Jun 14, 2017 2.972 2.981 2.953 2.962 390,263 +0.01(+0.32%)
Jun 13, 2017 2.953 2.981 2.953 2.953 531,087 -0.01(-0.32%)
Jun 12, 2017 3.020 3.034 2.953 2.962 629,870 -0.04(-1.35%)
Jun 09, 2017 3.003 3.026 2.998 3.003 721,147 +0.01(+0.47%)
Jun 08, 2017 2.970 3.003 2.966 2.989 456,023 +0.01(+0.47%)
Jun 07, 2017 2.984 3.008 2.970 2.975 426,969 +0.00(+0.00%)
Jun 06, 2017 2.966 2.989 2.966 2.975 420,210 -0.01(-0.31%)
Jun 05, 2017 2.966 2.989 2.943 2.984 477,198 +0.01(+0.31%)
Jun 02, 2017 2.961 2.975 2.938 2.975 530,840 +0.01(+0.47%)
Jun 01, 2017 2.998 3.017 2.924 2.961 912,796 -0.05(-1.55%)
May 31, 2017 2.984 3.012 2.980 3.008 395,538 +0.03(+0.94%)
May 30, 2017 2.989 2.998 2.975 2.980 200,075 -0.02(-0.77%)
May 26, 2017 2.970 3.003 2.970 3.003 480,061 +0.03(+1.10%)
May 25, 2017 2.933 2.980 2.915 2.970 344,524 +0.04(+1.27%)
May 24, 2017 2.933 2.952 2.896 2.933 447,965 +0.00(+0.00%)
May 23, 2017 2.896 2.943 2.896 2.933 490,623 +0.04(+1.45%)
May 22, 2017 2.910 2.929 2.882 2.891 468,588 -0.01(-0.48%)
May 19, 2017 2.864 2.905 2.845 2.905 302,573 +0.05(+1.63%)
May 18, 2017 2.817 2.859 2.798 2.859 217,478 +0.05(+1.65%)
May 17, 2017 2.831 2.840 2.803 2.812 208,047 -0.02(-0.82%)
May 16, 2017 2.836 2.840 2.822 2.836 322,358 +0.01(+0.49%)
May 15, 2017 2.812 2.831 2.808 2.822 149,341 +0.01(+0.33%)
May 12, 2017 2.803 2.826 2.789 2.812 284,753 +0.00(+0.17%)
May 11, 2017 2.817 2.822 2.789 2.808 296,879 -0.01(-0.49%)
May 10, 2017 2.826 2.840 2.813 2.822 209,316 -0.01(-0.33%)
May 09, 2017 2.808 2.831 2.799 2.831 259,661 +0.02(+0.83%)
May 08, 2017 2.794 2.808 2.791 2.808 229,112 +0.01(+0.50%)
May 05, 2017 2.789 2.808 2.788 2.794 310,853 +0.00(+0.00%)
May 04, 2017 2.794 2.803 2.789 2.794 199,956 +0.00(+0.00%)
May 03, 2017 2.771 2.794 2.771 2.794 290,195 +0.02(+0.67%)
May 02, 2017 2.789 2.808 2.775 2.775 370,605 -0.02(-0.67%)
May 01, 2017 2.789 2.794 2.775 2.794 251,237 +0.01(+0.33%)
Apr 28, 2017 2.775 2.784 2.771 2.784 152,877 +0.01(+0.50%)
Apr 27, 2017 2.780 2.780 2.757 2.771 223,374 -0.00(-0.17%)
Apr 26, 2017 2.771 2.794 2.766 2.775 387,787 +0.00(+0.17%)
Apr 25, 2017 2.766 2.784 2.759 2.771 137,539 +0.01(+0.51%)
Apr 24, 2017 2.766 2.780 2.738 2.757 443,196 +0.02(+0.85%)
Apr 21, 2017 2.752 2.761 2.724 2.733 245,084 -0.03(-1.18%)
Apr 20, 2017 2.766 2.784 2.743 2.766 380,914 +0.00(+0.17%)
Apr 19, 2017 2.752 2.766 2.743 2.761 238,218 +0.01(+0.51%)
Apr 18, 2017 2.738 2.747 2.710 2.747 324,477 +0.01(+0.34%)
Apr 17, 2017 2.719 2.743 2.715 2.738 905,727 +0.01(+0.51%)
Apr 13, 2017 2.724 2.733 2.715 2.724 421,428 +0.01(+0.51%)
Apr 12, 2017 2.715 2.731 2.710 2.710 663,944 -0.01(-0.34%)
Apr 11, 2017 2.710 2.729 2.705 2.719 425,005 +0.00(+0.17%)
Apr 10, 2017 2.705 2.719 2.703 2.715 165,313 +0.01(+0.26%)
Apr 07, 2017 2.715 2.715 2.705 2.708 145,021 -0.01(-0.43%)
Apr 06, 2017 2.696 2.719 2.696 2.719 295,119 +0.02(+0.86%)
Apr 05, 2017 2.682 2.705 2.673 2.696 462,257 -0.00(-0.17%)
Apr 04, 2017 2.696 2.705 2.690 2.701 304,449 +0.00(+0.17%)
Apr 03, 2017 2.715 2.715 2.687 2.696 409,222 -0.01(-0.34%)
Mar 31, 2017 2.687 2.705 2.686 2.705 225,491 +0.01(+0.52%)
Mar 30, 2017 2.692 2.696 2.678 2.692 242,587 +0.01(+0.35%)
Mar 29, 2017 2.650 2.687 2.636 2.682 369,870 +0.03(+1.05%)
Mar 28, 2017 2.650 2.664 2.650 2.654 194,613 +0.00(+0.18%)
Mar 27, 2017 2.645 2.654 2.629 2.650 225,231 -0.01(-0.52%)
Mar 24, 2017 2.668 2.673 2.650 2.664 196,837 -0.00(-0.17%)
Mar 23, 2017 2.626 2.668 2.626 2.668 287,924 +0.04(+1.59%)
Mar 22, 2017 2.631 2.640 2.626 2.626 263,574 -0.01(-0.35%)
Mar 21, 2017 2.645 2.650 2.626 2.636 273,192 -0.00(-0.18%)
Mar 20, 2017 2.650 2.650 2.631 2.640 173,277 +0.00(+0.00%)
Mar 17, 2017 2.603 2.654 2.599 2.640 355,958 +0.03(+1.25%)
Mar 16, 2017 2.585 2.608 2.580 2.608 288,601 +0.02(+0.90%)
Mar 15, 2017 2.575 2.589 2.559 2.585 321,375 +0.02(+0.72%)
Mar 14, 2017 2.566 2.575 2.561 2.566 204,308 -0.01(-0.54%)
Mar 13, 2017 2.599 2.603 2.561 2.580 658,245 -0.00(-0.09%)
Mar 10, 2017 2.587 2.587 2.573 2.582 647,404 +0.01(+0.53%)
Mar 09, 2017 2.573 2.591 2.564 2.569 673,286 +0.00(+0.00%)
Mar 08, 2017 2.591 2.599 2.569 2.569 345,940 -0.01(-0.53%)
Mar 07, 2017 2.578 2.591 2.578 2.582 236,524 -0.00(-0.18%)
Mar 06, 2017 2.587 2.596 2.586 2.587 248,725 -0.01(-0.35%)
Mar 03, 2017 2.587 2.596 2.580 2.596 340,075 +0.01(+0.53%)
Mar 02, 2017 2.578 2.610 2.578 2.582 616,231 +0.00(+0.00%)
Mar 01, 2017 2.591 2.600 2.582 2.582 342,884 +0.00(+0.18%)
Feb 28, 2017 2.573 2.582 2.573 2.578 214,289 -0.01(-0.35%)
Feb 27, 2017 2.564 2.587 2.564 2.587 209,939 +0.01(+0.53%)
Feb 24, 2017 2.564 2.578 2.550 2.573 386,117 +0.00(+0.18%)
Feb 23, 2017 2.555 2.573 2.546 2.569 281,766 +0.03(+1.07%)
Feb 22, 2017 2.546 2.550 2.532 2.541 454,469 -0.02(-0.77%)
Feb 21, 2017 2.546 2.564 2.537 2.561 399,467 +0.02(+0.96%)
Feb 17, 2017 2.537 2.537 2.537 0 -0.03(-1.15%)
Feb 16, 2017 2.582 2.582 2.560 2.566 267,796 -0.02(-0.61%)
Feb 15, 2017 2.569 2.582 2.550 2.582 503,483 -0.00(-0.18%)
Feb 14, 2017 2.569 2.587 2.546 2.587 557,385 +0.00(+0.18%)
Feb 13, 2017 2.564 2.591 2.560 2.582 310,535 +0.02(+0.71%)
Feb 10, 2017 2.546 2.569 2.546 2.564 380,837 +0.01(+0.53%)
Feb 09, 2017 2.532 2.550 2.528 2.550 396,383 +0.02(+0.72%)
Feb 08, 2017 2.555 2.555 2.528 2.532 437,004 -0.02(-0.71%)
Feb 07, 2017 2.541 2.564 2.532 2.550 424,962 +0.01(+0.36%)
Feb 06, 2017 2.546 2.555 2.541 2.541 305,828 -0.02(-0.71%)
Feb 03, 2017 2.569 2.573 2.560 2.560 205,647 -0.00(-0.18%)
Feb 02, 2017 2.550 2.573 2.537 2.564 666,940 +0.01(+0.53%)
Feb 01, 2017 2.514 2.564 2.510 2.550 707,109 +0.03(+1.26%)
Jan 31, 2017 2.514 2.524 2.505 2.519 437,881 +0.01(+0.36%)
Jan 30, 2017 2.528 2.532 2.501 2.510 503,981 -0.03(-1.25%)
Jan 27, 2017 2.550 2.555 2.528 2.541 516,153 -0.01(-0.36%)
Jan 26, 2017 2.541 2.550 2.531 2.550 319,933 +0.01(+0.36%)
Jan 25, 2017 2.532 2.546 2.531 2.541 341,276 +0.00(+0.18%)
Jan 24, 2017 2.532 2.541 2.523 2.537 311,057 +0.01(+0.54%)
Jan 23, 2017 2.532 2.537 2.514 2.523 369,767 -0.01(-0.36%)
Jan 20, 2017 2.528 2.532 2.519 2.532 303,433 +0.01(+0.54%)
Jan 19, 2017 2.537 2.550 2.514 2.519 304,532 -0.03(-1.07%)
Jan 18, 2017 2.541 2.550 2.532 2.546 458,007 -0.00(-0.18%)
Jan 17, 2017 2.546 2.555 2.532 2.550 517,070 -0.01(-0.35%)
Jan 13, 2017 2.560 2.560 2.560 0 +0.05(+1.99%)
Jan 12, 2017 2.519 2.532 2.505 2.510 335,273 -0.02(-0.90%)
Jan 11, 2017 2.537 2.537 2.510 2.532 695,858 +0.00(+0.00%)
Jan 10, 2017 2.523 2.532 2.505 2.532 653,578 +0.00(+0.18%)
Jan 09, 2017 2.523 2.537 2.505 2.528 404,877 -0.01(-0.36%)
Jan 06, 2017 2.523 2.539 2.514 2.537 428,025 +0.00(+0.00%)
Jan 05, 2017 2.537 2.537 2.514 2.537 614,175 +0.00(+0.00%)
Jan 04, 2017 2.528 2.541 2.505 2.537 812,284 +0.00(+0.00%)
Jan 03, 2017 2.482 2.550 2.473 2.537 1,325,362 +0.06(+2.57%)
Dec 30, 2016 2.473 2.473 2.473 0 +0.00(+0.18%)
Dec 29, 2016 2.464 2.469 2.460 2.469 449,478 +0.01(+0.37%)
Dec 28, 2016 2.460 2.464 2.446 2.460 991,154 +0.01(+0.56%)
Dec 27, 2016 2.423 2.460 2.423 2.446 377,309 +0.02(+0.94%)
Dec 23, 2016 2.423 2.423 2.423 0 -0.01(-0.56%)
Dec 22, 2016 2.442 2.455 2.423 2.437 1,364,491 -0.01(-0.37%)
Dec 21, 2016 2.442 2.455 2.433 2.446 1,203,174 +0.00(+0.19%)
Dec 20, 2016 2.423 2.442 2.423 2.442 527,622 +0.02(+0.94%)
Dec 19, 2016 2.437 2.446 2.419 2.419 582,066 -0.01(-0.56%)
Dec 16, 2016 2.428 2.437 2.419 2.433 571,344 +0.01(+0.56%)
Dec 15, 2016 2.405 2.428 2.396 2.419 845,270 +0.01(+0.57%)
Dec 14, 2016 2.419 2.451 2.405 2.405 972,610 -0.03(-1.12%)
Dec 13, 2016 2.410 2.442 2.405 2.433 1,019,637 +0.03(+1.32%)
Dec 12, 2016 2.423 2.423 2.392 2.401 600,906 -0.03(-1.21%)
Dec 09, 2016 2.413 2.430 2.395 2.430 834,249 +0.02(+0.92%)
Dec 08, 2016 2.390 2.413 2.364 2.408 869,889 +0.02(+0.74%)
Dec 07, 2016 2.364 2.399 2.355 2.390 593,139 +0.03(+1.12%)
Dec 06, 2016 2.364 2.368 2.342 2.364 576,797 +0.02(+0.75%)
Dec 05, 2016 2.342 2.359 2.342 2.346 698,675 +0.01(+0.38%)
Dec 02, 2016 2.337 2.351 2.337 2.337 914,008 -0.01(-0.38%)
Dec 01, 2016 2.342 2.357 2.337 2.346 555,888 +0.00(+0.00%)
Nov 30, 2016 2.382 2.382 2.342 2.346 2,191,587 -0.03(-1.12%)
Nov 29, 2016 2.351 2.386 2.351 2.373 832,102 +0.02(+0.75%)
Nov 28, 2016 2.324 2.364 2.315 2.355 837,617 +0.02(+0.76%)
Nov 25, 2016 2.359 2.382 2.328 2.337 489,802 -0.02(-0.94%)
Nov 23, 2016 2.359 2.359 2.359 0 +0.01(+0.38%)
Nov 22, 2016 2.320 2.351 2.320 2.351 632,797 +0.04(+1.72%)
Nov 21, 2016 2.306 2.311 2.297 2.311 440,302 +0.00(+0.19%)
Nov 18, 2016 2.293 2.315 2.293 2.306 434,787 +0.00(+0.00%)
Nov 17, 2016 2.311 2.328 2.297 2.306 783,800 +0.01(+0.58%)
Nov 16, 2016 2.293 2.307 2.289 2.293 398,528 -0.02(-0.96%)
Nov 15, 2016 2.284 2.324 2.284 2.315 532,961 +0.03(+1.16%)
Nov 14, 2016 2.306 2.309 2.271 2.289 755,232 -0.02(-0.77%)
Nov 11, 2016 2.333 2.336 2.293 2.306 609,777 -0.04(-1.51%)
Nov 10, 2016 2.377 2.391 2.337 2.342 627,002 -0.04(-1.86%)
Nov 09, 2016 2.359 2.400 2.346 2.386 349,561 -0.00(-0.19%)
Nov 08, 2016 2.377 2.401 2.368 2.390 333,176 -0.00(-0.18%)
Nov 07, 2016 2.373 2.402 2.373 2.395 274,787 +0.04(+1.69%)
Nov 04, 2016 2.359 2.373 2.355 2.355 392,921 -0.01(-0.56%)
Nov 03, 2016 2.390 2.399 2.368 2.368 304,771 -0.04(-1.47%)
Nov 02, 2016 2.421 2.421 2.390 2.404 758,914 -0.03(-1.09%)
Nov 01, 2016 2.444 2.444 2.417 2.430 342,038 -0.02(-0.90%)
Oct 31, 2016 2.444 2.466 2.444 2.452 412,875 +0.01(+0.36%)
Oct 28, 2016 2.439 2.457 2.439 2.444 273,917 +0.00(+0.00%)
Oct 27, 2016 2.466 2.475 2.444 2.444 250,924 -0.02(-0.90%)
Oct 26, 2016 2.448 2.472 2.448 2.466 383,776 +0.01(+0.54%)
Oct 25, 2016 2.457 2.466 2.452 2.452 351,960 -0.00(-0.18%)
Oct 24, 2016 2.457 2.466 2.452 2.457 294,280 +0.00(+0.00%)
Oct 21, 2016 2.466 2.466 2.448 2.457 337,918 -0.01(-0.54%)
Oct 20, 2016 2.457 2.479 2.449 2.470 388,934 +0.00(+0.00%)
Oct 19, 2016 2.461 2.479 2.461 2.470 441,614 +0.02(+0.72%)
Oct 18, 2016 2.448 2.461 2.444 2.452 294,147 +0.02(+0.73%)
Oct 17, 2016 2.457 2.457 2.428 2.435 512,858 -0.03(-1.34%)
Oct 14, 2016 2.466 2.470 2.457 2.468 155,496 +0.02(+0.81%)
Oct 13, 2016 2.457 2.479 2.448 2.448 168,133 -0.02(-0.90%)
Oct 12, 2016 2.475 2.479 2.457 2.470 280,848 -0.00(-0.18%)
Oct 11, 2016 2.492 2.496 2.470 2.475 242,762 -0.03(-1.06%)
Oct 10, 2016 2.501 2.502 2.479 2.501 333,049 +0.01(+0.36%)
Oct 07, 2016 2.505 2.514 2.488 2.492 234,262 -0.03(-1.05%)
Oct 06, 2016 2.523 2.530 2.501 2.519 260,295 -0.01(-0.35%)
Oct 05, 2016 2.554 2.559 2.523 2.528 208,615 -0.02(-0.87%)
Oct 04, 2016 2.572 2.576 2.545 2.550 349,086 -0.02(-0.69%)
Oct 03, 2016 2.563 2.581 2.559 2.567 347,503 -0.00(-0.17%)
Sep 30, 2016 2.581 2.585 2.567 2.572 192,777 +0.00(+0.17%)
Sep 29, 2016 2.567 2.576 2.559 2.567 552,316 +0.00(+0.17%)
Sep 28, 2016 2.576 2.581 2.554 2.563 392,519 +0.00(+0.00%)
Sep 27, 2016 2.554 2.576 2.550 2.563 419,015 +0.01(+0.52%)
Sep 26, 2016 2.550 2.559 2.532 2.550 496,850 -0.01(-0.35%)
Sep 23, 2016 2.545 2.563 2.541 2.559 346,409 -0.00(-0.17%)
Sep 22, 2016 2.576 2.585 2.559 2.563 634,229 +0.01(+0.35%)
Sep 21, 2016 2.528 2.556 2.528 2.554 776,643 +0.03(+1.23%)
Sep 20, 2016 2.536 2.541 2.514 2.523 471,867 +0.00(+0.00%)
Sep 19, 2016 2.514 2.532 2.514 2.523 283,278 +0.01(+0.53%)
Sep 16, 2016 2.528 2.536 2.510 2.510 271,644 -0.03(-1.05%)
Sep 15, 2016 2.519 2.541 2.514 2.536 367,132 +0.01(+0.35%)
Sep 14, 2016 2.554 2.555 2.514 2.528 321,391 -0.02(-0.87%)
Sep 13, 2016 2.563 2.576 2.541 2.550 370,104 -0.05(-1.87%)
Sep 12, 2016 2.572 2.598 2.559 2.598 470,437 +0.02(+0.95%)
Sep 09, 2016 2.578 2.591 2.574 2.574 470,287 -0.03(-1.16%)
Sep 08, 2016 2.604 2.613 2.591 2.604 647,185 +0.00(+0.00%)
Sep 07, 2016 2.578 2.604 2.578 2.604 457,948 +0.03(+1.01%)
Sep 06, 2016 2.561 2.591 2.552 2.578 475,328 +0.03(+1.19%)
Sep 02, 2016 2.561 2.548 2.548 2.548 3,202,559 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.