Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.4300	0.4300	0.4000	0.4062	65,264	-0.00(-0.93%)
Aug 30, 2022	0.4100	0.4250	0.4050	0.4100	83,840	+0.00(+0.22%)
Aug 29, 2022	0.4257	0.4257	0.4000	0.4091	251,666	-0.02(-4.37%)
Aug 26, 2022	0.4580	0.4580	0.4230	0.4278	68,081	-0.02(-3.87%)
Aug 25, 2022	0.4062	0.4590	0.4062	0.4450	150,479	+0.02(+5.70%)
Aug 24, 2022	0.4400	0.4451	0.4100	0.4210	346,466	+0.01(+2.71%)
Aug 23, 2022	0.4250	0.4399	0.4069	0.4099	783,398	-0.02(-4.81%)
Aug 22, 2022	0.4400	0.4600	0.4306	0.4306	128,797	-0.01(-3.11%)
Aug 19, 2022	0.4703	0.4833	0.4166	0.4444	165,472	-0.02(-3.39%)
Aug 18, 2022	0.4700	0.4900	0.4500	0.4600	96,384	-0.00(-0.67%)
Aug 17, 2022	0.4800	0.4900	0.4603	0.4631	137,416	-0.01(-2.11%)
Aug 16, 2022	0.4700	0.4980	0.4700	0.4731	231,296	+0.00(+0.75%)
Aug 15, 2022	0.5000	0.5000	0.4550	0.4696	104,078	+0.00(+0.34%)
Aug 12, 2022	0.4609	0.4800	0.4504	0.4680	97,028	+0.01(+1.52%)
Aug 11, 2022	0.4400	0.4692	0.4400	0.4610	105,971	+0.02(+4.77%)
Aug 10, 2022	0.4600	0.4718	0.4400	0.4400	123,824	-0.01(-2.07%)
Aug 09, 2022	0.4691	0.4691	0.4363	0.4493	154,104	+0.00(+0.42%)
Aug 08, 2022	0.4210	0.4499	0.4200	0.4474	286,176	+0.00(+0.54%)
Aug 05, 2022	0.4300	0.4500	0.4102	0.4450	703,419	-0.08(-15.24%)
Aug 04, 2022	0.4635	0.5500	0.4602	0.5250	821,924	+0.06(+12.69%)
Aug 03, 2022	0.5100	0.5075	0.4410	0.4659	427,176	-0.00(-0.13%)
Aug 02, 2022	0.4491	0.4775	0.4320	0.4665	269,639	+0.03(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Acorda Therapeutics (NQ: ACOR )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

Acorda Therapeutics (NQ: ACOR )

Historical Prices

Sections

Services

Wapakoneta Daily News