Skip to main content

Energy Bear 2X Direxion (NY: ERY )

43.44 +1.67 (+4.00%)
Official Closing Price Updated: 4:10 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 15, 2022 44.75 45.55 42.97 43.44 1,213,106 +1.67(+4.00%)
Aug 12, 2022 43.10 43.35 41.75 41.77 809,356 -0.65(-1.53%)
Aug 11, 2022 43.80 44.09 41.63 42.42 1,026,884 -3.15(-6.91%)
Aug 10, 2022 45.98 47.81 45.03 45.57 1,233,752 -0.63(-1.36%)
Aug 09, 2022 46.65 46.68 44.95 46.20 1,042,158 -1.72(-3.59%)
Aug 08, 2022 48.53 48.53 47.01 47.92 1,203,546 -0.47(-0.97%)
Aug 05, 2022 51.75 51.75 47.49 48.39 1,314,303 -1.97(-3.91%)
Aug 04, 2022 47.59 50.68 47.26 50.36 1,836,260 +3.52(+7.51%)
Aug 03, 2022 43.94 47.38 43.72 46.84 1,537,340 +2.52(+5.69%)
Aug 02, 2022 44.01 45.07 43.43 44.32 1,184,091 +0.20(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.