Skip to main content

Electronic Arts (NQ: EA )

132.67 +0.80 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 91.73 92.39 91.19 91.87 1,737,802 +0.64(+0.70%)
Aug 29, 2019 91.49 91.92 90.81 91.24 2,652,370 +0.62(+0.68%)
Aug 28, 2019 91.96 92.23 89.80 90.62 3,783,000 -1.63(-1.76%)
Aug 27, 2019 92.92 94.44 92.25 92.25 3,847,244 -0.31(-0.34%)
Aug 26, 2019 91.96 92.71 91.45 92.56 2,976,848 +1.44(+1.58%)
Aug 23, 2019 92.77 93.88 90.83 91.12 4,296,123 -1.68(-1.81%)
Aug 22, 2019 92.62 93.12 90.93 92.80 2,771,873 +0.57(+0.62%)
Aug 21, 2019 91.75 93.15 90.83 92.23 3,066,347 +1.31(+1.45%)
Aug 20, 2019 88.83 91.77 88.54 90.91 4,413,096 +1.76(+1.97%)
Aug 19, 2019 89.48 89.93 88.38 89.16 2,561,369 +1.32(+1.51%)
Aug 16, 2019 86.85 88.64 86.37 87.83 2,898,886 +1.65(+1.91%)
Aug 15, 2019 87.24 87.24 85.55 86.19 2,880,740 -0.22(-0.25%)
Aug 14, 2019 88.67 89.00 85.81 86.40 5,566,215 -4.16(-4.59%)
Aug 13, 2019 90.19 91.76 89.49 90.56 2,471,875 +0.56(+0.62%)
Aug 12, 2019 89.74 90.78 89.28 90.00 1,882,205 -0.20(-0.22%)
Aug 09, 2019 92.55 93.04 89.64 90.20 3,565,334 -3.20(-3.42%)
Aug 08, 2019 91.16 93.45 90.69 93.39 3,925,007 +2.90(+3.21%)
Aug 07, 2019 87.40 90.57 86.99 90.49 4,586,071 +2.13(+2.41%)
Aug 06, 2019 89.06 89.79 87.89 88.36 3,675,403 +1.48(+1.70%)
Aug 05, 2019 88.57 89.99 86.52 86.88 5,217,469 -4.22(-4.63%)
Aug 02, 2019 92.92 93.53 90.06 91.10 2,819,251 -1.68(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.