Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mentor Capital Inc (OP: MNTR )

0.0520 -0.0015 (-2.80%)
Streaming Delayed Price Updated: 2:22 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.2501 0.2501 0.2501 1 -0.05(-16.63%)
Aug 30, 2016 0.2550 0.3000 0.2550 0.3000 753 +0.02(+7.14%)
Aug 29, 2016 0.3100 0.3100 0.2800 0.2800 533 -0.03(-9.68%)
Aug 26, 2016 0.3100 0.3100 0.2985 0.3100 6,977 +0.01(+1.64%)
Aug 25, 2016 0.2750 0.3050 0.2601 0.3050 8,673 +0.01(+3.79%)
Aug 24, 2016 0.2900 0.3000 0.2900 0.2939 16,861 +0.02(+6.85%)
Aug 23, 2016 0.2600 0.2900 0.2600 0.2750 15,126 +0.02(+5.77%)
Aug 22, 2016 0.2950 0.2950 0.2600 0.2600 22,154 -0.03(-11.86%)
Aug 19, 2016 0.3200 0.3200 0.2900 0.2950 7,150 -0.01(-1.67%)
Aug 18, 2016 0.2920 0.3010 0.2920 0.3000 15,906 +0.01(+2.74%)
Aug 17, 2016 0.3000 0.3000 0.2900 0.2920 6,083 -0.01(-2.67%)
Aug 16, 2016 0.3200 0.3200 0.3000 0.3000 5,396 -0.00(-0.03%)
Aug 15, 2016 0.3680 0.3680 0.3001 0.3001 43,156 +0.00(+0.03%)
Aug 12, 2016 0.2600 0.3000 0.2600 0.3000 27,060 +0.02(+7.14%)
Aug 11, 2016 0.2736 0.3190 0.2736 0.2800 4,000 -0.01(-3.28%)
Aug 10, 2016 0.2901 0.2901 0.2600 0.2895 57,055 -0.00(-0.17%)
Aug 09, 2016 0.2900 0.2900 0.2900 0.2900 9,050 -0.00(-1.53%)
Aug 08, 2016 0.2900 0.2945 0.2900 0.2945 3,864 +0.01(+5.18%)
Aug 05, 2016 0.3000 0.3540 0.2800 0.2800 25,129 -0.02(-6.67%)
Aug 04, 2016 0.3200 0.3200 0.2520 0.3000 17,266 +0.05(+19.52%)
Aug 03, 2016 0.2645 0.3200 0.2510 0.2510 36,819 -0.04(-12.85%)
Aug 02, 2016 0.3000 0.3000 0.2880 0.2880 10,866 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.