Skip to main content

Dorman Products Inc (NQ: DORM )

87.04 -0.29 (-0.33%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 27.90 28.65 27.50 28.21 148,855 +0.63(+2.29%)
Aug 30, 2012 27.53 27.92 27.30 27.57 38,522 -0.09(-0.31%)
Aug 29, 2012 27.57 27.85 27.47 27.66 46,383 +0.43(+1.58%)
Aug 27, 2012 27.32 27.94 26.84 27.23 85,774 +0.14(+0.53%)
Aug 24, 2012 27.18 27.53 26.95 27.09 57,260 -0.30(-1.08%)
Aug 23, 2012 27.73 27.83 27.08 27.38 75,816 -0.35(-1.28%)
Aug 22, 2012 27.92 28.00 27.64 27.74 47,957 -0.16(-0.58%)
Aug 21, 2012 28.37 28.99 27.76 27.90 59,350 -0.40(-1.42%)
Aug 20, 2012 28.26 28.36 27.96 28.30 42,493 -0.11(-0.37%)
Aug 17, 2012 28.14 28.46 27.81 28.41 51,458 +0.14(+0.51%)
Aug 16, 2012 27.75 28.34 27.63 28.26 87,117 +0.48(+1.72%)
Aug 15, 2012 27.79 27.95 27.65 27.78 36,186 -0.19(-0.68%)
Aug 14, 2012 27.99 28.02 27.67 27.98 82,722 +0.00(+0.00%)
Aug 13, 2012 27.74 28.18 27.63 27.98 104,049 +0.27(+0.97%)
Aug 10, 2012 28.12 28.12 27.55 27.71 60,893 -0.47(-1.66%)
Aug 09, 2012 28.39 28.50 27.99 28.18 43,895 -0.21(-0.74%)
Aug 08, 2012 28.70 28.70 28.23 28.39 154,291 -0.45(-1.56%)
Aug 07, 2012 28.18 29.17 28.18 28.84 167,890 +0.84(+3.01%)
Aug 06, 2012 27.17 28.03 27.17 27.99 84,860 +0.90(+3.32%)
Aug 03, 2012 26.93 27.97 26.63 27.10 178,621 +0.54(+2.02%)
Aug 02, 2012 26.34 26.80 25.43 26.56 145,458 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.