Skip to main content

Dorman Products Inc (NQ: DORM )

101.32 +0.76 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 10, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 16.38 16.83 15.57 16.18 148,116 -0.12(-0.77%)
Aug 30, 2011 16.48 16.75 15.79 16.30 138,484 -0.34(-2.01%)
Aug 29, 2011 16.42 17.02 16.19 16.64 179,014 +0.56(+3.48%)
Aug 26, 2011 15.27 16.34 15.08 16.07 76,422 +0.71(+4.62%)
Aug 25, 2011 16.13 16.20 15.30 15.37 59,852 -0.61(-3.79%)
Aug 24, 2011 15.57 16.37 15.43 15.97 66,542 +0.32(+2.04%)
Aug 23, 2011 13.94 15.95 13.90 15.65 168,278 +1.74(+12.47%)
Aug 22, 2011 14.47 14.47 13.61 13.91 78,626 -0.06(-0.43%)
Aug 19, 2011 14.33 14.69 13.79 13.97 158,802 -0.75(-5.06%)
Aug 18, 2011 15.49 16.18 14.43 14.72 88,726 -1.46(-9.00%)
Aug 17, 2011 16.41 16.48 15.74 16.18 68,524 -0.09(-0.55%)
Aug 16, 2011 16.51 16.65 16.04 16.27 91,360 -0.50(-2.98%)
Aug 15, 2011 16.41 16.86 16.25 16.77 39,570 +0.55(+3.42%)
Aug 12, 2011 16.52 16.55 15.74 16.21 41,860 -0.04(-0.22%)
Aug 11, 2011 15.26 16.91 14.84 16.25 122,542 +1.19(+7.87%)
Aug 10, 2011 15.95 16.14 14.96 15.06 120,606 -1.46(-8.81%)
Aug 09, 2011 16.07 16.88 14.66 16.52 116,254 +1.60(+10.73%)
Aug 08, 2011 15.95 16.85 14.63 14.91 157,282 -1.79(-10.72%)
Aug 05, 2011 17.29 17.55 16.04 16.70 114,354 -0.29(-1.68%)
Aug 04, 2011 17.50 18.10 16.99 16.99 110,446 -0.91(-5.06%)
Aug 03, 2011 17.02 17.94 16.70 17.89 140,118 +0.98(+5.82%)
Aug 02, 2011 17.59 17.98 16.89 16.91 83,300 -0.78(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.