Skip to main content

Dorman Products Inc (NQ: DORM )

96.39 -1.04 (-1.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 15.67 16.10 14.90 15.48 154,810 -0.12(-0.77%)
Aug 30, 2011 15.77 16.03 15.10 15.60 144,742 -0.32(-2.01%)
Aug 29, 2011 15.71 16.28 15.49 15.92 187,104 +0.54(+3.48%)
Aug 26, 2011 14.61 15.63 14.43 15.38 79,875 +0.68(+4.62%)
Aug 25, 2011 15.43 15.50 14.64 14.70 62,556 -0.58(-3.79%)
Aug 24, 2011 14.90 15.66 14.76 15.28 69,549 +0.31(+2.04%)
Aug 23, 2011 13.33 15.26 13.30 14.97 175,883 +1.66(+12.47%)
Aug 22, 2011 13.85 13.85 13.02 13.31 82,179 -0.06(-0.43%)
Aug 19, 2011 13.71 14.05 13.19 13.37 165,978 -0.71(-5.06%)
Aug 18, 2011 14.82 15.48 13.80 14.08 92,735 -1.39(-9.00%)
Aug 17, 2011 15.70 15.76 15.06 15.48 71,620 -0.09(-0.55%)
Aug 16, 2011 15.80 15.93 15.34 15.56 95,488 -0.48(-2.98%)
Aug 15, 2011 15.70 16.13 15.55 16.04 41,358 +0.53(+3.42%)
Aug 12, 2011 15.81 15.83 15.06 15.51 43,751 -0.03(-0.22%)
Aug 11, 2011 14.60 16.18 14.19 15.54 128,080 +1.13(+7.87%)
Aug 10, 2011 15.26 15.44 14.31 14.41 126,056 -1.39(-8.81%)
Aug 09, 2011 15.38 16.15 14.03 15.80 121,508 +1.53(+10.73%)
Aug 08, 2011 15.26 16.13 14.00 14.27 164,390 -1.71(-10.72%)
Aug 05, 2011 16.54 16.80 15.35 15.98 119,522 -0.27(-1.68%)
Aug 04, 2011 16.74 17.31 16.26 16.26 115,437 -0.87(-5.06%)
Aug 03, 2011 16.28 17.16 15.98 17.12 146,450 +0.94(+5.82%)
Aug 02, 2011 16.82 17.21 16.16 16.18 87,064 -0.75(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.