Indicators

Guardian Capital (TSX: GCG )

43.90 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009		6.890	6.890	6.890	0	+0.00(+0.00%)
Aug 28, 2009		6.890	6.890	6.890	0	+0.00(+0.00%)
Aug 27, 2009	6.890	6.890	6.890	6.890	500	+0.39(+6.00%)
Aug 26, 2009		6.500	6.500	6.500	0	+0.00(+0.00%)
Aug 25, 2009	6.500	6.500	6.500	6.500	100	+0.30(+4.84%)
Aug 24, 2009	6.200	6.200	6.200	6.200	500	-0.03(-0.48%)
Aug 21, 2009	6.230	6.230	6.230	6.230	100	+0.00(+0.00%)
Aug 20, 2009		6.230	6.230	6.230	0	+0.00(+0.00%)
Aug 19, 2009	6.230	6.230	6.230	6.230	100	+0.00(+0.00%)
Aug 18, 2009		6.230	6.230	6.230	0	+0.00(+0.00%)
Aug 17, 2009	6.230	6.230	6.230	6.230	100	+0.00(+0.00%)
Aug 14, 2009	6.230	6.230	6.230	6.230	100	-0.12(-1.89%)
Aug 13, 2009	6.350	6.350	6.350	6.350	500	+0.00(+0.00%)
Aug 12, 2009		6.350	6.350	6.350	0	+0.00(+0.00%)
Aug 11, 2009	6.350	6.350	6.350	6.350	500	-0.15(-2.31%)
Aug 10, 2009	6.500	6.500	6.500	6.500	500	+0.00(+0.00%)
Aug 07, 2009		6.500	6.500	6.500	0	+0.00(+0.00%)
Aug 06, 2009	6.500	6.500	6.500	6.500	500	-0.40(-5.80%)
Aug 05, 2009		6.900	6.900	6.900	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.