Indicators

Petrochina Ltd (OP: PCCYF )

0.9600 UNCHANGED

Streaming Delayed Price Updated: 3:07 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	1.260	1.260	1.260	1.260	300	+0.02(+1.61%)
Aug 28, 2008	1.240	1.240	1.240	1.240	0	+0.00(+0.00%)
Aug 27, 2008	1.240	1.240	1.240	1.240	1,000	+0.03(+2.48%)
Aug 26, 2008	1.210	1.210	1.210	1.210	95,000	-0.02(-1.63%)
Aug 25, 2008	1.230	1.230	1.230	1.230	5,000	-0.01(-0.81%)
Aug 22, 2008	1.240	1.240	1.200	1.240	16,325	+0.03(+2.48%)
Aug 19, 2008		1.210	1.210	1.210	0	+0.00(+0.00%)
Aug 18, 2008	1.210	1.220	1.210	1.210	20,500	-0.02(-1.63%)
Aug 15, 2008		1.230	1.230	1.230	0	+0.00(+0.00%)
Aug 14, 2008	1.230	1.230	1.230	1.230	500	-0.04(-3.15%)
Aug 13, 2008	1.270	1.270	1.270	1.270	0	+0.00(+0.00%)
Aug 12, 2008	1.270	1.270	1.270	1.270	0	+0.00(+0.00%)
Aug 11, 2008	1.270	1.270	1.270	1.270	0	+0.00(+0.00%)
Aug 08, 2008	1.270	1.270	1.270	1.270	2,000	+0.02(+1.60%)
Aug 07, 2008	1.250	1.250	1.250	1.250	4,215	+0.00(+0.00%)
Aug 06, 2008	1.250	1.250	1.250	1.250	0	+0.00(+0.00%)
Aug 05, 2008	1.250	1.250	1.250	1.250	1,125	-0.05(-3.85%)
Aug 04, 2008	1.300	1.300	1.300	1.300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.