Indicators

Ledyard Financial Group Inc (OP: LFGP )

14.09 -0.01 (-0.07%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	21.00	21.00	21.00	21.00	300	-0.40(-1.87%)
Aug 30, 2022	21.40	21.40	21.40	21.40	100	-0.60(-2.73%)
Aug 26, 2022				22.00	0	+0.00(+0.00%)
Aug 23, 2022				22.00	0	+0.58(+2.71%)
Aug 19, 2022				21.42	0	+0.00(+0.00%)
Aug 18, 2022	21.19	21.42	21.19	21.42	250	+0.57(+2.73%)
Aug 17, 2022	20.85	20.85	20.85	20.85	250	-0.57(-2.66%)
Aug 16, 2022	20.85	21.42	20.85	21.42	400	+0.60(+2.86%)
Aug 15, 2022	20.60	21.25	20.60	20.82	1,300	+0.22(+1.09%)
Aug 12, 2022	20.50	20.60	20.50	20.60	2,895	+0.10(+0.49%)
Aug 10, 2022				20.50	0	+0.25(+1.23%)
Aug 09, 2022	20.25	20.25	20.25	20.25	648	+0.00(+0.00%)
Aug 08, 2022	20.25	20.25	20.25	20.25	250	+0.20(+1.00%)
Aug 04, 2022				20.05	90	-0.05(-0.25%)
Aug 02, 2022				20.10	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.