Skip to main content

SPDR Emerging Markets Portfolio ETF (NY: SPEM )

37.53 -0.13 (-0.35%)
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 22.69 22.79 22.62 22.76 14,695 +0.23(+1.02%)
Aug 30, 2012 22.57 22.60 22.47 22.53 18,846 -0.23(-0.99%)
Aug 29, 2012 22.91 22.91 22.72 22.76 161,881 -0.18(-0.79%)
Aug 27, 2012 23.09 23.09 22.92 22.94 7,482 -0.19(-0.82%)
Aug 24, 2012 22.99 23.15 22.99 23.13 10,385 +0.04(+0.16%)
Aug 23, 2012 23.14 23.14 23.05 23.09 9,746 -0.14(-0.62%)
Aug 22, 2012 23.05 23.30 23.04 23.23 12,339 +0.02(+0.08%)
Aug 21, 2012 23.37 23.45 23.21 23.21 12,999 -0.02(-0.10%)
Aug 20, 2012 23.19 23.25 23.08 23.24 15,336 -0.02(-0.08%)
Aug 17, 2012 23.28 23.29 23.15 23.25 33,491 -0.15(-0.63%)
Aug 16, 2012 23.33 23.45 23.19 23.40 11,514 +0.08(+0.34%)
Aug 15, 2012 23.20 23.32 23.20 23.32 12,320 +0.14(+0.59%)
Aug 14, 2012 23.46 23.46 23.19 23.19 35,280 -0.05(-0.23%)
Aug 13, 2012 23.34 23.34 23.22 23.24 43,092 -0.18(-0.76%)
Aug 10, 2012 23.27 23.42 23.20 23.42 9,423 +0.07(+0.29%)
Aug 09, 2012 23.27 23.47 23.27 23.35 12,691 +0.08(+0.34%)
Aug 08, 2012 23.24 23.37 23.24 23.27 7,641 +0.01(+0.03%)
Aug 07, 2012 23.29 23.37 23.26 23.26 7,700 +0.03(+0.15%)
Aug 06, 2012 23.11 23.24 23.10 23.23 13,009 +0.26(+1.12%)
Aug 03, 2012 22.92 23.03 22.92 22.97 16,998 +0.62(+2.78%)
Aug 02, 2012 22.41 22.52 22.24 22.35 80,881 -0.28(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.