Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 43.04 43.04 42.23 42.24 2,042,304 -0.49(-1.15%)
Aug 28, 2020 42.49 42.92 42.33 42.73 1,340,091 +0.41(+0.97%)
Aug 27, 2020 42.47 42.77 41.97 42.32 1,046,515 +0.05(+0.11%)
Aug 26, 2020 42.29 42.62 41.99 42.27 1,172,597 -0.06(-0.15%)
Aug 25, 2020 42.80 42.81 42.01 42.34 1,341,579 -0.42(-0.98%)
Aug 24, 2020 41.95 42.78 41.78 42.76 1,385,104 +1.24(+2.98%)
Aug 21, 2020 42.22 42.22 41.32 41.52 1,617,559 -0.89(-2.10%)
Aug 20, 2020 41.94 42.57 41.83 42.41 1,320,520 -0.13(-0.31%)
Aug 19, 2020 43.21 43.61 42.45 42.54 1,846,628 -0.54(-1.25%)
Aug 18, 2020 43.10 43.50 42.94 43.08 2,263,294 +0.00(+0.00%)
Aug 17, 2020 43.23 43.52 42.93 43.08 2,288,601 +0.12(+0.28%)
Aug 14, 2020 41.98 43.25 41.83 42.96 1,488,619 +0.69(+1.63%)
Aug 13, 2020 42.03 42.58 41.80 42.27 1,547,722 -0.36(-0.85%)
Aug 12, 2020 42.66 42.77 42.12 42.64 1,739,267 +0.45(+1.06%)
Aug 11, 2020 43.04 43.41 41.96 42.19 2,893,785 -0.64(-1.50%)
Aug 10, 2020 41.45 43.01 41.34 42.83 2,330,817 +1.64(+3.97%)
Aug 07, 2020 39.78 41.33 39.63 41.20 2,357,832 +1.00(+2.50%)
Aug 06, 2020 40.74 40.77 40.06 40.19 2,047,039 -0.20(-0.51%)
Aug 05, 2020 40.42 41.19 40.37 40.40 2,018,185 +0.44(+1.09%)
Aug 04, 2020 39.72 40.16 39.33 39.96 2,071,374 +0.14(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.