Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 2.033 2.033 2.014 2.029 2,178,739 -0.00(-0.19%)
Aug 28, 2003 2.031 2.037 2.013 2.033 4,835,801 +0.00(+0.10%)
Aug 27, 2003 2.013 2.032 1.996 2.031 1,732,094 +0.01(+0.43%)
Aug 26, 2003 2.026 2.026 1.968 2.022 3,383,096 -0.01(-0.39%)
Aug 25, 2003 2.047 2.047 2.011 2.030 2,526,552 -0.02(-0.85%)
Aug 22, 2003 2.054 2.074 2.036 2.047 3,692,897 +0.00(+0.06%)
Aug 21, 2003 2.026 2.050 2.020 2.046 4,632,435 +0.02(+1.13%)
Aug 20, 2003 2.021 2.024 2.005 2.023 1,505,921 -0.00(-0.16%)
Aug 19, 2003 2.026 2.032 2.001 2.026 1,656,703 +0.00(+0.00%)
Aug 18, 2003 1.999 2.027 1.991 2.026 2,760,328 +0.02(+1.24%)
Aug 15, 2003 2.011 2.013 1.984 2.001 1,508,455 -0.01(-0.49%)
Aug 14, 2003 1.943 2.011 1.936 2.011 5,303,986 +0.07(+3.75%)
Aug 13, 2003 1.976 1.987 1.932 1.939 4,892,186 -0.04(-1.86%)
Aug 12, 2003 1.971 1.976 1.944 1.975 3,781,592 +0.00(+0.24%)
Aug 11, 2003 1.934 1.971 1.925 1.971 3,458,488 +0.04(+1.92%)
Aug 08, 2003 1.900 1.934 1.896 1.934 4,409,429 +0.04(+2.30%)
Aug 07, 2003 1.871 1.898 1.857 1.890 3,738,512 +0.02(+1.33%)
Aug 06, 2003 1.900 1.900 1.861 1.865 7,189,397 -0.04(-1.95%)
Aug 05, 2003 1.938 1.938 1.900 1.902 6,669,262 -0.04(-1.83%)
Aug 04, 2003 1.935 1.940 1.921 1.938 4,866,211 +0.00(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.