Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bond Ishares ETF (NY: IEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 67.64 67.85 67.53 67.78 653,713 +0.20(+0.30%)
Aug 28, 2009 67.28 67.62 67.23 67.58 410,166 +0.16(+0.23%)
Aug 27, 2009 67.40 67.67 67.34 67.42 511,723 -0.19(-0.27%)
Aug 26, 2009 67.58 67.65 67.44 67.61 296,684 +0.09(+0.13%)
Aug 25, 2009 67.28 67.58 67.13 67.52 426,721 +0.18(+0.26%)
Aug 24, 2009 66.77 67.36 66.76 67.34 498,791 +0.41(+0.62%)
Aug 21, 2009 67.56 67.61 66.90 66.93 588,014 -0.69(-1.02%)
Aug 20, 2009 67.51 67.65 67.31 67.61 733,619 +0.18(+0.26%)
Aug 19, 2009 67.65 67.67 67.29 67.44 669,521 +0.25(+0.37%)
Aug 18, 2009 67.43 67.44 67.17 67.19 695,543 -0.17(-0.25%)
Aug 17, 2009 67.24 67.46 67.22 67.36 774,234 +0.39(+0.59%)
Aug 14, 2009 66.91 67.31 66.90 66.96 939,256 +0.21(+0.31%)
Aug 13, 2009 66.44 66.88 66.37 66.76 830,651 +0.52(+0.78%)
Aug 12, 2009 66.48 66.53 65.96 66.24 844,224 -0.18(-0.28%)
Aug 11, 2009 66.21 66.42 66.14 66.42 442,343 +0.46(+0.70%)
Aug 10, 2009 65.62 65.99 65.56 65.96 2,010,523 +0.42(+0.64%)
Aug 07, 2009 65.60 65.68 65.46 65.54 685,428 -0.44(-0.66%)
Aug 06, 2009 65.95 66.22 65.83 65.98 420,576 +0.00(+0.00%)
Aug 05, 2009 66.06 66.56 65.95 65.98 532,263 -0.38(-0.57%)
Aug 04, 2009 66.72 66.77 66.11 66.36 745,231 -0.20(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.