Skip to main content

Chubb Limited (NY: CB )

282.44 -1.20 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 120.33 120.33 120.33 0 +0.08(+0.07%)
Aug 30, 2018 121.35 121.56 119.75 120.25 1,132,416 -1.10(-0.91%)
Aug 29, 2018 121.32 121.95 120.66 121.35 956,172 +0.03(+0.02%)
Aug 28, 2018 121.52 122.12 121.20 121.33 1,167,957 -0.13(-0.11%)
Aug 27, 2018 120.55 121.82 120.39 121.46 1,093,611 +1.24(+1.03%)
Aug 24, 2018 118.72 120.32 118.72 120.22 1,319,482 +1.59(+1.34%)
Aug 23, 2018 118.57 118.83 118.27 118.63 1,044,514 +0.18(+0.15%)
Aug 22, 2018 119.73 120.26 118.21 118.45 1,422,136 -1.69(-1.41%)
Aug 21, 2018 119.89 120.55 119.63 120.14 1,492,319 +0.16(+0.13%)
Aug 20, 2018 119.56 120.26 119.27 119.98 1,072,419 +0.72(+0.60%)
Aug 17, 2018 119.24 119.85 118.83 119.26 1,263,960 -0.33(-0.28%)
Aug 16, 2018 118.43 120.26 118.43 119.59 1,541,736 +1.54(+1.30%)
Aug 15, 2018 118.00 118.60 117.28 118.05 2,406,135 -0.38(-0.32%)
Aug 14, 2018 118.17 119.06 117.89 118.43 2,338,264 -1.66(-1.39%)
Aug 13, 2018 120.78 120.95 119.86 120.10 1,532,834 -0.81(-0.67%)
Aug 10, 2018 121.23 121.36 120.43 120.91 1,716,338 -1.06(-0.87%)
Aug 09, 2018 122.27 122.55 121.92 121.97 1,284,151 -0.36(-0.29%)
Aug 08, 2018 123.27 123.36 122.30 122.32 1,182,692 -1.04(-0.84%)
Aug 07, 2018 123.51 124.00 122.70 123.36 1,215,576 -0.04(-0.04%)
Aug 06, 2018 123.52 123.82 123.00 123.41 1,003,783 -0.10(-0.08%)
Aug 03, 2018 122.45 123.51 121.61 123.50 1,253,283 +1.04(+0.85%)
Aug 02, 2018 122.59 122.97 121.63 122.46 1,363,877 -0.72(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.