Skip to main content

Chubb Limited (NY: CB )

260.72 +1.26 (+0.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 86.95 86.79 86.79 86.79 980,332 +0.17(+0.20%)
Aug 28, 2014 86.16 86.85 86.08 86.62 1,134,762 +0.18(+0.21%)
Aug 27, 2014 86.02 86.56 86.02 86.44 789,310 +0.23(+0.27%)
Aug 26, 2014 86.07 86.43 85.80 86.21 695,007 +0.28(+0.32%)
Aug 25, 2014 85.85 86.09 85.58 85.94 867,006 +0.42(+0.50%)
Aug 22, 2014 85.80 86.11 85.44 85.51 1,181,698 -0.44(-0.51%)
Aug 21, 2014 85.37 86.10 85.06 85.95 1,047,707 +0.75(+0.88%)
Aug 20, 2014 84.89 85.31 84.65 85.20 1,747,631 +0.12(+0.14%)
Aug 19, 2014 85.32 85.40 85.14 85.08 1,116,810 +0.02(+0.02%)
Aug 18, 2014 84.78 85.14 84.73 85.06 1,118,397 +0.58(+0.69%)
Aug 15, 2014 84.54 84.59 83.76 84.48 1,639,482 +0.18(+0.21%)
Aug 14, 2014 83.63 84.33 83.44 84.30 944,613 +0.87(+1.05%)
Aug 13, 2014 83.11 83.48 82.74 83.43 1,803,827 +0.71(+0.86%)
Aug 12, 2014 81.98 82.80 81.83 82.72 1,813,375 +0.74(+0.91%)
Aug 11, 2014 81.91 82.25 81.58 81.98 2,048,259 +0.09(+0.11%)
Aug 08, 2014 81.72 82.16 81.41 81.89 2,985,167 +0.28(+0.34%)
Aug 07, 2014 82.07 82.07 81.37 81.61 2,802,606 -0.13(-0.16%)
Aug 06, 2014 81.34 81.89 81.18 81.74 4,062,471 +0.16(+0.19%)
Aug 05, 2014 81.49 81.94 81.30 81.58 2,661,998 -0.12(-0.15%)
Aug 04, 2014 81.79 81.93 81.32 81.71 3,220,231 -0.09(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.