Skip to main content

Chubb Limited (NY: CB )

259.46 -2.84 (-1.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 23.56 23.74 23.43 23.71 1,619,717 +0.14(+0.59%)
Aug 28, 2003 24.04 24.07 23.52 23.57 2,495,247 -0.43(-1.81%)
Aug 27, 2003 24.24 24.24 23.95 24.00 689,313 -0.20(-0.82%)
Aug 26, 2003 24.26 24.37 23.82 24.20 1,231,392 -0.13(-0.54%)
Aug 25, 2003 24.48 24.49 23.66 24.33 1,244,703 -0.09(-0.36%)
Aug 22, 2003 24.86 24.91 24.24 24.42 1,176,111 -0.34(-1.37%)
Aug 21, 2003 25.13 25.32 24.61 24.76 2,379,796 +0.00(+0.00%)
Aug 20, 2003 24.17 24.76 24.08 24.76 2,058,161 +0.60(+2.47%)
Aug 19, 2003 24.41 24.41 24.03 24.16 1,070,167 -0.16(-0.67%)
Aug 18, 2003 24.38 24.58 24.21 24.33 1,416,522 -0.07(-0.27%)
Aug 15, 2003 24.31 24.41 24.04 24.39 1,116,891 +0.09(+0.36%)
Aug 14, 2003 24.19 24.40 23.88 24.30 1,534,962 +0.19(+0.79%)
Aug 13, 2003 24.48 24.55 23.96 24.11 941,541 -0.30(-1.24%)
Aug 12, 2003 24.15 24.42 24.12 24.41 1,200,424 +0.28(+1.16%)
Aug 11, 2003 24.15 24.51 24.01 24.13 1,944,339 +0.07(+0.31%)
Aug 08, 2003 23.60 24.15 23.54 24.06 1,401,717 +0.59(+2.51%)
Aug 07, 2003 23.85 23.86 23.34 23.47 2,037,380 -0.52(-2.15%)
Aug 06, 2003 23.64 24.20 23.52 23.99 1,727,970 +0.32(+1.34%)
Aug 05, 2003 23.89 24.07 23.58 23.67 1,922,064 -0.21(-0.89%)
Aug 04, 2003 23.60 23.92 23.45 23.88 2,318,674 +0.21(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.