Skip to main content

Chubb Limited (NY: CB )

263.03 +2.31 (+0.89%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2003 23.57 23.75 23.44 23.71 1,619,316 +0.14(+0.59%)
Aug 28, 2003 24.04 24.08 23.53 23.57 2,494,629 -0.43(-1.81%)
Aug 27, 2003 24.25 24.25 23.96 24.01 689,142 -0.20(-0.82%)
Aug 26, 2003 24.27 24.38 23.82 24.21 1,231,087 -0.13(-0.54%)
Aug 25, 2003 24.49 24.50 23.67 24.34 1,244,395 -0.09(-0.36%)
Aug 22, 2003 24.86 24.91 24.24 24.43 1,175,820 -0.34(-1.37%)
Aug 21, 2003 25.13 25.33 24.61 24.77 2,379,206 +0.00(+0.00%)
Aug 20, 2003 24.18 24.77 24.09 24.77 2,057,651 +0.60(+2.47%)
Aug 19, 2003 24.41 24.41 24.04 24.17 1,069,902 -0.16(-0.67%)
Aug 18, 2003 24.38 24.58 24.21 24.33 1,416,171 -0.07(-0.27%)
Aug 15, 2003 24.32 24.41 24.04 24.40 1,116,615 +0.09(+0.36%)
Aug 14, 2003 24.19 24.41 23.88 24.31 1,534,582 +0.19(+0.79%)
Aug 13, 2003 24.49 24.56 23.97 24.12 941,308 -0.30(-1.24%)
Aug 12, 2003 24.15 24.43 24.13 24.42 1,200,127 +0.28(+1.16%)
Aug 11, 2003 24.15 24.52 24.01 24.14 1,943,858 +0.07(+0.31%)
Aug 08, 2003 23.60 24.15 23.54 24.07 1,401,370 +0.59(+2.51%)
Aug 07, 2003 23.86 23.87 23.34 23.48 2,036,875 -0.52(-2.15%)
Aug 06, 2003 23.65 24.21 23.53 23.99 1,727,542 +0.32(+1.34%)
Aug 05, 2003 23.90 24.07 23.59 23.68 1,921,588 -0.21(-0.89%)
Aug 04, 2003 23.61 23.93 23.45 23.89 2,318,100 +0.21(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.