Indicators

Chubb Limited (NY: CB )

259.46 -2.84 (-1.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	23.37	23.75	23.20	23.43	1,794,215	+0.07(+0.32%)
Aug 29, 2002	23.31	23.79	22.90	23.35	2,636,667	-0.47(-1.98%)
Aug 28, 2002	24.03	24.29	23.38	23.82	1,288,527	-0.23(-0.95%)
Aug 27, 2002	25.03	25.22	23.79	24.05	1,803,856	-0.87(-3.49%)
Aug 26, 2002	24.45	24.96	23.96	24.92	1,140,786	+0.52(+2.11%)
Aug 23, 2002	25.05	25.05	24.32	24.41	1,159,525	-0.63(-2.53%)
Aug 22, 2002	24.12	25.10	23.99	25.04	1,281,194	+0.96(+4.01%)
Aug 21, 2002	24.41	24.74	23.74	24.07	2,516,356	-0.19(-0.79%)
Aug 20, 2002	24.52	24.63	23.93	24.27	1,091,629	+0.07(+0.30%)
Aug 16, 2002	24.27	24.78	23.71	24.19	1,223,754	-0.22(-0.90%)
Aug 15, 2002	24.24	24.62	23.93	24.41	1,465,599	+0.42(+1.75%)
Aug 14, 2002	23.39	24.04	23.03	23.99	1,518,830	+0.60(+2.58%)
Aug 13, 2002	23.86	23.97	23.09	23.39	1,959,881	-0.39(-1.64%)
Aug 12, 2002	22.90	24.00	22.90	23.78	1,201,077	+2.08(+9.57%)
Aug 07, 2002	22.57	22.70	21.36	21.70	1,918,193	-0.60(-2.71%)
Aug 06, 2002	22.83	22.90	22.06	22.31	2,371,058	+0.91(+4.27%)
Aug 05, 2002	22.90	22.90	21.28	21.39	2,252,920	-1.51(-6.59%)
Aug 02, 2002	23.49	23.51	22.46	22.90	2,698,045	-0.50(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.