Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander Chile ADR (NY: BSAC )

18.89 -0.51 (-2.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 8.414 8.515 8.331 8.445 855,714 +0.02(+0.25%)
Aug 30, 2006 8.300 8.468 8.278 8.424 1,376,158 +0.17(+2.09%)
Aug 29, 2006 8.193 8.267 8.133 8.251 940,822 +0.11(+1.31%)
Aug 28, 2006 7.893 8.148 7.877 8.145 549,328 +0.23(+2.94%)
Aug 25, 2006 7.755 7.926 7.751 7.912 1,772,294 +0.15(+1.90%)
Aug 24, 2006 7.834 7.834 7.714 7.765 276,985 -0.06(-0.74%)
Aug 23, 2006 7.823 7.869 7.794 7.823 296,070 -0.00(-0.05%)
Aug 22, 2006 7.883 7.883 7.794 7.827 104,191 -0.06(-0.71%)
Aug 21, 2006 7.869 7.908 7.800 7.883 130,497 +0.01(+0.15%)
Aug 18, 2006 7.885 7.893 7.813 7.871 651,457 -0.00(-0.05%)
Aug 17, 2006 7.852 7.945 7.852 7.875 231,594 -0.02(-0.20%)
Aug 16, 2006 7.724 7.904 7.716 7.891 334,755 +0.19(+2.44%)
Aug 15, 2006 7.561 7.716 7.561 7.703 657,131 +0.14(+1.87%)
Aug 14, 2006 7.670 7.706 7.557 7.561 219,215 -0.10(-1.29%)
Aug 11, 2006 7.712 7.743 7.639 7.660 2,657,925 -0.06(-0.78%)
Aug 10, 2006 7.697 7.737 7.639 7.720 643,204 +0.04(+0.56%)
Aug 09, 2006 7.807 7.827 7.648 7.677 315,154 -0.11(-1.42%)
Aug 08, 2006 7.782 7.852 7.743 7.788 354,355 -0.00(-0.05%)
Aug 07, 2006 7.772 7.863 7.755 7.792 241,395 +0.02(+0.25%)
Aug 04, 2006 7.720 7.807 7.681 7.772 399,230 +0.17(+2.22%)
Aug 03, 2006 7.602 7.629 7.524 7.604 195,488 -0.05(-0.61%)
Aug 02, 2006 7.598 7.658 7.588 7.650 87,686 +0.10(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.