Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 35.59 35.59 35.09 35.40 132,618 +0.01(+0.03%)
Aug 30, 2017 34.92 35.52 34.86 35.39 150,688 +0.50(+1.43%)
Aug 29, 2017 34.49 35.06 34.38 34.89 206,448 +0.18(+0.51%)
Aug 28, 2017 35.03 35.10 34.60 34.72 100,194 -0.18(-0.51%)
Aug 25, 2017 34.86 35.13 34.66 34.89 76,637 +0.23(+0.65%)
Aug 24, 2017 34.58 34.84 34.44 34.67 44,330 +0.18(+0.51%)
Aug 23, 2017 34.85 35.06 34.48 34.49 71,139 -0.57(-1.62%)
Aug 22, 2017 34.98 35.23 34.95 35.06 62,760 +0.27(+0.79%)
Aug 21, 2017 34.53 34.88 34.43 34.79 99,599 +0.20(+0.57%)
Aug 18, 2017 34.31 34.84 33.71 34.59 87,256 +0.05(+0.14%)
Aug 17, 2017 35.12 35.27 34.53 34.54 84,418 -0.72(-2.03%)
Aug 16, 2017 35.42 35.48 35.08 35.26 85,035 +0.06(+0.17%)
Aug 15, 2017 35.76 35.76 35.13 35.20 90,307 -0.51(-1.43%)
Aug 14, 2017 34.95 35.71 34.95 35.71 85,515 +0.98(+2.83%)
Aug 11, 2017 34.37 35.13 34.17 34.73 155,487 +0.08(+0.23%)
Aug 10, 2017 35.35 35.77 34.64 34.65 152,435 -0.89(-2.51%)
Aug 09, 2017 35.63 35.76 35.37 35.54 132,770 -0.18(-0.49%)
Aug 08, 2017 36.09 36.43 35.62 35.72 181,443 -0.44(-1.22%)
Aug 07, 2017 36.28 36.43 35.92 36.16 122,795 -0.01(-0.03%)
Aug 04, 2017 36.36 36.45 36.01 36.17 139,402 -0.16(-0.43%)
Aug 03, 2017 36.25 36.44 36.07 36.33 183,265 +0.15(+0.41%)
Aug 02, 2017 36.07 36.33 35.85 36.18 244,109 +0.12(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.