Indicators

Aarons Holdings Company (NY: AAN )

7.540 -0.070 (-0.92%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	11.35	11.35	11.25	11.25	700	-0.26(-2.22%)
Aug 27, 2010	11.51	11.51	11.51	11.51	116	-0.13(-1.10%)
Aug 25, 2010	11.55	11.64	11.64	11.64	233	+0.26(+2.26%)
Aug 24, 2010	11.51	11.51	11.27	11.38	818	-0.34(-2.92%)
Aug 23, 2010	11.72	11.72	11.72	11.72	116	-0.21(-1.72%)
Aug 20, 2010	11.93	11.93	11.93	11.93	116	-0.14(-1.13%)
Aug 18, 2010	12.07	12.07	12.07	12.07	116	+0.15(+1.29%)
Aug 16, 2010	11.91	11.91	11.91	11.91	467	-0.28(-2.32%)
Aug 12, 2010	12.19	12.19	12.19	12.19	116	-0.39(-3.06%)
Aug 09, 2010	12.49	12.58	12.58	12.58	1,051	+0.30(+2.44%)
Aug 06, 2010	12.28	12.28	12.28	12.28	116	-0.27(-2.18%)
Aug 04, 2010	12.55	12.55	12.55	12.55	1,051	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.