Indicators

Universal Elect IN (NQ: UEIC )

11.48 +0.03 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	9.490	10.72	9.490	9.701	81,300	+0.20(+2.12%)
Aug 29, 2002	10.09	10.10	9.470	9.500	163,000	-0.60(-5.94%)
Aug 28, 2002	10.95	11.00	10.10	10.10	55,200	-0.58(-5.43%)
Aug 27, 2002	10.20	11.25	10.19	10.68	201,719	+0.66(+6.59%)
Aug 26, 2002	9.240	10.15	9.160	10.02	329,900	+0.92(+10.11%)
Aug 23, 2002	9.041	9.250	9.041	9.100	44,300	-0.05(-0.55%)
Aug 22, 2002	9.100	9.300	9.010	9.150	63,700	-0.04(-0.44%)
Aug 21, 2002	9.350	9.400	9.100	9.190	19,400	+0.07(+0.77%)
Aug 20, 2002	9.060	9.340	9.000	9.120	53,700	+0.07(+0.77%)
Aug 16, 2002	9.130	9.250	8.950	9.050	28,500	-0.12(-1.31%)
Aug 15, 2002	9.250	9.250	9.010	9.170	130,800	+0.07(+0.77%)
Aug 14, 2002	9.010	9.190	8.980	9.100	54,200	+0.10(+1.11%)
Aug 13, 2002	9.020	9.440	9.000	9.000	30,950	-0.16(-1.75%)
Aug 12, 2002	8.990	9.480	8.990	9.160	33,800	-0.10(-1.07%)
Aug 07, 2002	9.329	9.380	9.040	9.259	173,000	+0.15(+1.64%)
Aug 06, 2002	8.980	9.299	8.980	9.110	71,300	+0.11(+1.22%)
Aug 05, 2002	9.270	9.270	8.980	9.000	8,940,000	-0.27(-2.91%)
Aug 02, 2002	9.510	9.600	9.210	9.270	96,097	-0.28(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.