Skip to main content

Solaredge Tech (NQ: SEDG )

17.06 +0.17 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 224.05 227.94 220.66 221.15 860,541 -0.04(-0.02%)
Aug 28, 2020 210.65 223.16 210.65 221.19 656,200 +10.75(+5.11%)
Aug 27, 2020 215.50 216.82 209.33 210.44 797,085 -4.48(-2.08%)
Aug 26, 2020 213.45 219.19 209.62 214.92 667,054 +1.76(+0.83%)
Aug 25, 2020 211.76 214.06 208.26 213.16 1,009,937 +2.32(+1.10%)
Aug 24, 2020 216.01 218.15 209.09 210.84 718,383 -2.45(-1.15%)
Aug 21, 2020 217.80 218.86 212.21 213.29 704,600 -3.91(-1.80%)
Aug 20, 2020 219.85 220.43 215.94 217.20 535,534 -3.51(-1.59%)
Aug 19, 2020 219.97 223.95 219.01 220.71 578,911 +1.69(+0.77%)
Aug 18, 2020 219.56 221.84 215.26 219.02 674,933 -0.31(-0.14%)
Aug 17, 2020 222.29 225.32 216.69 219.33 986,064 +0.12(+0.05%)
Aug 14, 2020 226.06 229.49 217.47 219.21 729,200 -5.97(-2.65%)
Aug 13, 2020 216.82 229.45 216.26 225.18 1,224,311 +10.00(+4.65%)
Aug 12, 2020 207.63 217.72 206.27 215.18 802,423 +11.10(+5.44%)
Aug 11, 2020 211.60 212.75 202.86 204.08 808,289 -7.42(-3.51%)
Aug 10, 2020 212.50 218.98 206.54 211.50 690,368 +0.03(+0.01%)
Aug 07, 2020 204.80 215.35 204.80 211.47 999,300 +5.15(+2.50%)
Aug 06, 2020 214.20 217.59 201.00 206.32 1,959,950 -9.74(-4.51%)
Aug 05, 2020 199.71 221.25 195.01 216.06 2,018,125 +19.91(+10.15%)
Aug 04, 2020 187.80 209.39 187.34 196.15 3,438,766 +22.59(+13.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.