Skip to main content

Solaredge Tech (NQ: SEDG )

17.06 +0.17 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 83.96 84.30 80.31 81.92 457,200 -1.44(-1.73%)
Aug 29, 2019 83.70 84.81 80.55 83.36 898,168 +0.72(+0.87%)
Aug 28, 2019 81.83 83.62 81.21 82.64 382,670 +0.80(+0.98%)
Aug 27, 2019 82.98 84.02 81.41 81.84 543,193 -0.54(-0.66%)
Aug 26, 2019 81.88 83.86 80.04 82.38 637,931 +1.48(+1.83%)
Aug 23, 2019 81.65 82.62 78.79 80.90 937,300 -1.14(-1.39%)
Aug 22, 2019 81.85 82.80 79.32 82.04 2,275,412 -5.81(-6.61%)
Aug 21, 2019 86.34 88.96 85.49 87.85 1,350,731 +3.14(+3.71%)
Aug 20, 2019 84.49 85.26 83.01 84.71 669,848 +0.59(+0.70%)
Aug 19, 2019 85.00 85.60 83.15 84.12 753,652 +0.32(+0.38%)
Aug 16, 2019 82.25 84.35 81.61 83.80 1,060,700 +1.72(+2.10%)
Aug 15, 2019 84.30 84.44 78.81 82.08 1,489,360 -2.61(-3.08%)
Aug 14, 2019 87.03 87.70 84.67 84.69 1,325,534 -3.09(-3.52%)
Aug 13, 2019 86.83 89.43 86.12 87.78 1,482,104 +1.15(+1.33%)
Aug 12, 2019 81.11 88.24 81.11 86.63 2,207,468 +4.30(+5.22%)
Aug 09, 2019 79.17 84.61 79.03 82.33 1,535,500 +1.51(+1.87%)
Aug 08, 2019 78.65 81.12 76.20 80.82 1,477,635 +0.52(+0.65%)
Aug 07, 2019 75.99 81.00 74.86 80.30 5,564,498 +16.12(+25.12%)
Aug 06, 2019 63.56 65.83 62.37 64.18 1,209,288 +1.27(+2.02%)
Aug 05, 2019 64.11 64.50 60.93 62.91 1,169,611 -2.07(-3.19%)
Aug 02, 2019 66.72 66.80 64.09 64.98 845,500 -1.51(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.