Indicators

Donegal Group Cl B (NQ: DGICB )

12.35 -1.30 (-9.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	12.70	12.85	12.70	12.85	654	-0.06(-0.46%)
Aug 29, 2024	12.74	12.91	12.74	12.91	3,112	+0.61(+4.96%)
Aug 28, 2024	12.92	12.92	12.30	12.30	1,331	-0.50(-3.91%)
Aug 26, 2024				12.80	35	+0.03(+0.23%)
Aug 23, 2024	12.98	12.98	12.52	12.77	1,108	+0.27(+2.16%)
Aug 22, 2024	12.50	12.50	12.50	12.50	271	+0.21(+1.71%)
Aug 21, 2024	12.24	12.29	12.24	12.29	224	-0.28(-2.23%)
Aug 20, 2024	12.57	12.57	12.56	12.57	3,997	-0.14(-1.06%)
Aug 19, 2024	12.25	12.71	12.25	12.71	11,757	+0.51(+4.14%)
Aug 16, 2024	12.00	12.28	12.00	12.20	1,735	+0.28(+2.35%)
Aug 15, 2024	12.41	12.66	11.92	11.92	1,174	-0.25(-2.03%)
Aug 14, 2024	12.01	12.17	12.01	12.17	615	+0.37(+3.11%)
Aug 13, 2024	12.05	12.05	11.80	11.80	816	-0.08(-0.67%)
Aug 08, 2024				11.88	22	+0.31(+2.68%)
Aug 07, 2024	11.57	11.57	11.57	11.57	100	-0.98(-7.81%)
Aug 06, 2024	12.55	12.55	12.55	12.55	441	+1.05(+9.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.