Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onesoft Solutions Inc (TSV: OSS )

0.6700 -0.0100 (-1.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.5700 0.5700 0.5600 0.5600 17,769 -0.03(-5.08%)
Aug 30, 2021 0.5400 0.6100 0.5400 0.5900 96,359 +0.05(+9.26%)
Aug 27, 2021 0.5200 0.5400 0.5100 0.5400 199,620 +0.02(+3.85%)
Aug 26, 2021 0.4450 0.5300 0.4450 0.5200 84,857 +0.05(+11.83%)
Aug 25, 2021 0.4400 0.4650 0.4400 0.4650 27,854 +0.03(+5.68%)
Aug 24, 2021 0.4500 0.4500 0.4400 0.4400 33,838 +0.00(+0.00%)
Aug 23, 2021 0.4150 0.4400 0.4150 0.4400 19,044 +0.03(+6.02%)
Aug 20, 2021 0.4300 0.4450 0.4050 0.4150 152,788 -0.03(-5.68%)
Aug 19, 2021 0.4400 0.4400 0.4350 0.4400 25,528 -0.01(-1.12%)
Aug 18, 2021 0.4500 0.4500 0.4300 0.4450 149,149 +0.00(+0.00%)
Aug 17, 2021 0.4450 0.4450 0.4400 0.4450 44,575 +0.01(+2.30%)
Aug 16, 2021 0.4800 0.4800 0.4350 0.4350 114,635 -0.03(-7.45%)
Aug 13, 2021 0.4750 0.4750 0.4600 0.4700 37,412 -0.01(-1.05%)
Aug 12, 2021 0.5000 0.5000 0.4750 0.4750 29,966 -0.01(-2.06%)
Aug 11, 2021 0.4950 0.5000 0.4800 0.4850 10,212 -0.04(-6.73%)
Aug 10, 2021 0.5200 0.5200 0.5200 0.5200 1,671 +0.01(+1.96%)
Aug 09, 2021 0.5300 0.5400 0.5100 0.5100 23,945 -0.01(-1.92%)
Aug 06, 2021 0.5200 0.5200 0.5200 0.5200 1,684 +0.00(+0.00%)
Aug 05, 2021 0.4600 0.5500 0.4500 0.5200 82,838 +0.08(+18.18%)
Aug 04, 2021 0.4500 0.4600 0.4400 0.4400 31,674 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.