Indicators

Guardian Cap Grp Ltd (TSX: GCG-A )

44.60 -0.29 (-0.65%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013		13.70	13.70	13.70	0	+0.08(+0.59%)
Aug 29, 2013	13.79	13.79	13.62	13.62	2,100	+0.12(+0.89%)
Aug 28, 2013	13.60	13.60	13.50	13.50	5,650	-0.06(-0.44%)
Aug 27, 2013	13.62	13.62	13.51	13.56	13,048	+0.01(+0.07%)
Aug 26, 2013	13.62	13.65	13.55	13.55	3,305	-0.14(-1.02%)
Aug 22, 2013	13.69	13.69	13.69	13.69	0	+0.27(+2.01%)
Aug 21, 2013	13.47	13.47	13.33	13.42	2,200	-0.28(-2.04%)
Aug 19, 2013		13.70	13.70	13.70	0	-0.17(-1.23%)
Aug 16, 2013	13.72	13.87	13.72	13.87	5,500	+0.12(+0.87%)
Aug 15, 2013	13.75	13.75	13.75	13.75	800	+0.00(+0.00%)
Aug 14, 2013	13.74	14.12	13.70	13.75	21,010	+0.00(+0.00%)
Aug 13, 2013	13.65	13.75	13.60	13.75	6,800	+0.10(+0.73%)
Aug 12, 2013	13.59	13.65	13.59	13.65	32,300	+0.07(+0.52%)
Aug 09, 2013	13.60	13.60	13.58	13.58	11,374	-0.05(-0.37%)
Aug 07, 2013		13.63	13.63	13.63	10	-0.13(-0.94%)
Aug 06, 2013	13.87	13.87	13.76	13.76	1,092	+0.26(+1.93%)
Aug 02, 2013		13.50	13.50	13.50	0	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.