Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

4.840 -0.360 (-6.92%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.590 3.590 3.500 3.520 102,943 -0.06(-1.68%)
Aug 30, 2023 3.580 3.650 3.550 3.580 155,715 +0.02(+0.56%)
Aug 29, 2023 3.500 3.590 3.490 3.560 101,964 +0.03(+0.85%)
Aug 28, 2023 3.420 3.570 3.420 3.530 105,786 +0.08(+2.32%)
Aug 25, 2023 3.520 3.530 3.420 3.450 109,740 -0.07(-1.99%)
Aug 24, 2023 3.500 3.600 3.490 3.520 115,490 +0.01(+0.28%)
Aug 23, 2023 3.490 3.590 3.490 3.510 168,093 +0.07(+2.03%)
Aug 22, 2023 3.430 3.460 3.370 3.440 107,660 +0.02(+0.58%)
Aug 21, 2023 3.460 3.460 3.380 3.420 151,449 +0.02(+0.59%)
Aug 18, 2023 3.400 3.410 3.320 3.400 155,394 +0.01(+0.29%)
Aug 17, 2023 3.400 3.460 3.390 3.390 123,368 +0.03(+0.89%)
Aug 16, 2023 3.420 3.460 3.350 3.360 172,933 -0.07(-2.04%)
Aug 15, 2023 3.480 3.490 3.370 3.430 217,631 -0.11(-3.11%)
Aug 14, 2023 3.520 3.560 3.440 3.540 203,062 +0.00(+0.00%)
Aug 11, 2023 3.560 3.570 3.450 3.540 566,679 +0.02(+0.57%)
Aug 10, 2023 3.590 3.620 3.500 3.520 282,198 -0.05(-1.40%)
Aug 09, 2023 3.650 3.660 3.560 3.570 216,011 -0.07(-1.92%)
Aug 08, 2023 3.700 3.720 3.610 3.640 402,461 -0.22(-5.70%)
Aug 04, 2023 3.860 0 +0.07(+1.85%)
Aug 03, 2023 3.850 3.850 3.780 3.790 167,714 -0.05(-1.30%)
Aug 02, 2023 4.010 4.020 3.840 3.840 251,723 -0.20(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.