Indicators

Silvercorp Metals (TSX: SVM )

5.440 -0.100 (-1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	10.92	11.53	10.92	11.26	993,904	+0.40(+3.68%)
Aug 28, 2020	10.36	10.89	10.30	10.86	1,144,495	+0.77(+7.63%)
Aug 27, 2020	10.25	10.37	9.780	10.09	638,452	-0.09(-0.88%)
Aug 26, 2020	9.680	10.21	9.520	10.18	636,854	+0.40(+4.09%)
Aug 25, 2020	9.830	9.940	9.450	9.780	766,164	-0.08(-0.81%)
Aug 24, 2020	10.03	10.09	9.850	9.860	239,915	-0.13(-1.30%)
Aug 21, 2020	10.11	10.24	9.910	9.990	405,702	-0.36(-3.48%)
Aug 20, 2020	10.22	10.48	10.14	10.35	605,697	+0.12(+1.17%)
Aug 19, 2020	10.45	10.60	10.11	10.23	481,072	-0.27(-2.57%)
Aug 18, 2020	11.05	11.05	10.46	10.50	787,033	-0.29(-2.69%)
Aug 17, 2020	10.46	10.81	10.40	10.79	631,994	+0.63(+6.20%)
Aug 14, 2020	10.18	10.33	9.840	10.16	786,206	-0.09(-0.88%)
Aug 13, 2020	9.820	10.28	9.740	10.25	1,104,179	+0.60(+6.22%)
Aug 12, 2020	9.970	10.01	9.640	9.650	946,812	-0.04(-0.41%)
Aug 11, 2020	10.05	10.23	9.610	9.690	1,566,768	-1.11(-10.28%)
Aug 10, 2020	10.00	11.34	9.940	10.80	2,244,255	+0.93(+9.42%)
Aug 07, 2020	9.680	10.11	9.670	9.870	776,117	-0.19(-1.89%)
Aug 06, 2020	10.40	10.53	9.800	10.06	1,155,304	-0.11(-1.08%)
Aug 05, 2020	10.21	10.37	9.960	10.17	1,179,360	+0.08(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.