Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silvercorp Metals (TSX: SVM )

5.440 -0.100 (-1.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 5.800 5.800 5.800 0 +0.40(+7.41%)
Aug 30, 2012 5.640 5.650 5.380 5.400 308,839 -0.22(-3.91%)
Aug 29, 2012 5.760 5.760 5.580 5.620 120,414 -0.18(-3.10%)
Aug 27, 2012 5.800 5.920 5.780 5.800 192,432 -0.04(-0.68%)
Aug 24, 2012 5.840 5.970 5.750 5.840 279,557 +0.02(+0.34%)
Aug 23, 2012 6.040 6.110 5.800 5.820 314,648 -0.14(-2.35%)
Aug 22, 2012 5.820 5.990 5.660 5.960 229,874 +0.20(+3.47%)
Aug 21, 2012 5.620 5.900 5.610 5.760 400,117 +0.32(+5.88%)
Aug 20, 2012 5.390 5.600 5.250 5.440 234,837 +0.17(+3.23%)
Aug 17, 2012 5.480 5.500 5.270 5.270 253,925 -0.21(-3.83%)
Aug 16, 2012 5.350 5.500 5.350 5.480 118,766 +0.13(+2.43%)
Aug 15, 2012 5.160 5.380 5.150 5.350 80,379 +0.19(+3.68%)
Aug 14, 2012 5.380 5.440 5.150 5.160 130,638 -0.24(-4.44%)
Aug 13, 2012 5.440 5.560 5.380 5.400 146,720 -0.05(-0.92%)
Aug 11, 2012 5.350 5.490 5.270 5.450 182,440 +0.00(+0.00%)
Aug 10, 2012 5.350 5.490 5.270 5.450 182,440 +0.10(+1.87%)
Aug 09, 2012 5.130 5.380 5.100 5.350 146,683 +0.25(+4.90%)
Aug 08, 2012 5.030 5.150 5.010 5.100 243,803 +0.09(+1.80%)
Aug 07, 2012 4.990 5.040 4.940 5.010 318,325 +0.07(+1.42%)
Aug 03, 2012 4.940 4.940 4.940 0 -0.28(-5.36%)
Aug 02, 2012 5.280 5.370 5.200 5.220 116,819 -0.11(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.