Indicators

Wallbridge Mining Company Ltd (TSX: WM )

0.0900 +0.0050 (+5.88%)

Streaming Delayed Price Updated: 3:12 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	1.010	1.050	1.010	1.030	650,249	+0.01(+0.98%)
Aug 28, 2020	1.000	1.040	0.9800	1.020	2,224,295	+0.03(+3.03%)
Aug 27, 2020	0.9800	1.010	0.9700	0.9900	714,822	+0.00(+0.00%)
Aug 26, 2020	0.9500	1.000	0.9500	0.9900	1,304,145	+0.03(+3.13%)
Aug 25, 2020	1.000	1.000	0.9500	0.9600	953,712	-0.03(-3.03%)
Aug 24, 2020	1.050	1.050	0.9800	0.9900	1,071,262	-0.06(-5.71%)
Aug 21, 2020	0.9900	1.050	0.9400	1.050	1,207,350	+0.04(+3.96%)
Aug 20, 2020	0.9600	1.010	0.9600	1.010	663,984	+0.04(+4.12%)
Aug 19, 2020	1.010	1.020	0.9700	0.9700	788,844	-0.04(-3.96%)
Aug 18, 2020	1.050	1.050	1.000	1.010	834,231	-0.03(-2.88%)
Aug 17, 2020	0.9900	1.060	0.9900	1.040	1,351,078	+0.05(+5.05%)
Aug 14, 2020	0.9800	1.030	0.9700	0.9900	1,291,172	+0.01(+1.02%)
Aug 13, 2020	0.9200	1.000	0.9200	0.9800	1,693,822	+0.04(+4.26%)
Aug 12, 2020	0.9300	0.9400	0.9200	0.9400	844,975	+0.00(+0.00%)
Aug 11, 2020	0.9000	0.9400	0.8900	0.9400	1,431,200	+0.00(+0.00%)
Aug 10, 2020	0.9500	0.9500	0.9200	0.9400	985,373	+0.01(+1.08%)
Aug 07, 2020	0.9600	0.9700	0.9100	0.9300	1,465,370	-0.03(-3.12%)
Aug 06, 2020	1.000	1.000	0.9400	0.9600	1,495,612	-0.02(-2.04%)
Aug 05, 2020	0.9500	1.020	0.9400	0.9800	2,036,742	+0.05(+5.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.