Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Aug 29, 2019 0.4200 0.4200 0.4000 0.4000 764,688 -0.02(-4.76%)
Aug 28, 2019 0.4200 0.4200 0.4100 0.4200 254,243 +0.00(+0.00%)
Aug 27, 2019 0.4300 0.4300 0.4100 0.4200 750,093 -0.01(-2.33%)
Aug 26, 2019 0.4200 0.4300 0.4200 0.4300 261,993 +0.01(+2.38%)
Aug 23, 2019 0.4200 0.4200 0.4100 0.4200 556,725 +0.01(+2.44%)
Aug 22, 2019 0.4300 0.4300 0.4100 0.4100 435,900 -0.02(-4.65%)
Aug 21, 2019 0.4200 0.4300 0.4100 0.4300 296,084 +0.01(+2.38%)
Aug 20, 2019 0.4200 0.4300 0.4200 0.4200 197,099 +0.00(+0.00%)
Aug 19, 2019 0.4300 0.4300 0.4200 0.4200 179,104 -0.01(-2.33%)
Aug 16, 2019 0.4300 0.4300 0.4200 0.4300 279,905 +0.00(+0.00%)
Aug 15, 2019 0.4300 0.4300 0.4200 0.4300 500,089 +0.01(+2.38%)
Aug 14, 2019 0.4200 0.4300 0.4100 0.4200 417,347 +0.00(+0.00%)
Aug 13, 2019 0.4400 0.4400 0.4200 0.4200 275,494 -0.02(-4.55%)
Aug 12, 2019 0.4300 0.4400 0.4200 0.4400 626,389 +0.01(+2.33%)
Aug 09, 2019 0.4500 0.4500 0.4200 0.4300 599,450 -0.01(-2.27%)
Aug 08, 2019 0.4500 0.4600 0.4400 0.4400 735,804 -0.02(-4.35%)
Aug 07, 2019 0.4700 0.4900 0.4500 0.4600 1,684,207 -0.01(-2.13%)
Aug 06, 2019 0.4600 0.4800 0.4500 0.4700 1,411,826 +0.01(+2.17%)
Aug 02, 2019 0.4600 0.4600 0.4600 0 +0.03(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.