Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0400 0.0400 0.0400 800 +0.00(+0.00%)
Aug 27, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Aug 25, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 24, 2015 0.0350 0.0350 0.0350 0.0350 76,000 +0.01(+16.67%)
Aug 19, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Aug 17, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Aug 14, 2015 0.0300 0.0300 0.0300 0.0300 45,000 -0.01(-25.00%)
Aug 13, 2015 0.0350 0.0400 0.0350 0.0400 49,000 +0.00(+14.29%)
Aug 11, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 07, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Aug 06, 2015 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Aug 05, 2015 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.