Indicators

Wallbridge Mining Company Ltd (TSX: WM )

0.0700 -0.0050 (-6.67%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Aug 28, 2014	0.0650	0.0650	0.0650	0.0650	91,000	-0.01(-7.14%)
Aug 27, 2014	0.0700	0.0700	0.0700	0.0700	126,400	+0.01(+7.69%)
Aug 26, 2014	0.0700	0.0700	0.0650	0.0650	12,500	+0.00(+0.00%)
Aug 22, 2014		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 21, 2014	0.0700	0.0700	0.0650	0.0650	116,000	-0.01(-7.14%)
Aug 20, 2014	0.0750	0.0750	0.0700	0.0700	49,000	-0.00(-6.67%)
Aug 19, 2014				0.0750	78,000	+0.00(+0.00%)
Aug 18, 2014	0.0750	0.0750	0.0750	0.0750	56,205	+0.00(+0.00%)
Aug 14, 2014				0.0750	0	-0.01(-6.25%)
Aug 11, 2014				0.0800	0	+0.00(+0.00%)
Aug 08, 2014	0.0800	0.0800	0.0800	0.0800	37,000	+0.00(+0.00%)
Aug 07, 2014	0.0800	0.0800	0.0800	0.0800	20,000	+0.00(+0.00%)
Aug 05, 2014				0.0800	0	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.