Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 0.2700 0.2700 0.2500 0.2600 42,000 +0.00(+0.00%)
Aug 30, 2006 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Aug 29, 2006 0.2700 0.2700 0.2500 0.2600 80,011 -0.01(-3.70%)
Aug 28, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 25, 2006 0.2650 0.2700 0.2600 0.2700 19,000 +0.00(+0.00%)
Aug 24, 2006 0.2700 0.2700 0.2700 0.2700 39,500 -0.01(-3.57%)
Aug 23, 2006 0.2900 0.2900 0.2700 0.2800 181,000 -0.00(-1.75%)
Aug 22, 2006 0.2850 0.2850 0.2850 0.2850 26,500 +0.00(+1.79%)
Aug 21, 2006 0.2800 0.2800 0.2800 0.2800 13,500 -0.01(-3.45%)
Aug 18, 2006 0.2900 0.2900 0.2850 0.2900 48,000 +0.01(+3.57%)
Aug 17, 2006 0.2850 0.2850 0.2800 0.2800 51,245 +0.00(+0.00%)
Aug 16, 2006 0.2800 0.2800 0.2800 0.2800 6,140 +0.00(+0.00%)
Aug 15, 2006 0.2800 0.2800 0.2800 0.2800 6,400 +0.00(+0.00%)
Aug 14, 2006 0.2800 0.2800 0.2800 0.2800 24,300 +0.01(+1.82%)
Aug 11, 2006 0.2800 0.2800 0.2650 0.2750 71,000 -0.01(-1.79%)
Aug 10, 2006 0.2850 0.2850 0.2800 0.2800 25,000 +0.00(+0.00%)
Aug 09, 2006 0.2850 0.2850 0.2800 0.2800 25,000 -0.00(-1.75%)
Aug 08, 2006 0.2800 0.2900 0.2800 0.2850 34,000 -0.01(-1.72%)
Aug 07, 2006 0.2800 0.2900 0.2800 0.2900 24,100 +0.00(+0.00%)
Aug 04, 2006 0.2800 0.2900 0.2800 0.2900 24,100 +0.01(+3.57%)
Aug 03, 2006 0.2800 0.2900 0.2800 0.2800 87,371 -0.01(-5.08%)
Aug 02, 2006 0.2750 0.2950 0.2750 0.2950 29,900 +0.02(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.