Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glg Life Tech Corp (TSX: GLG )

0.0500 UNCHANGED
Last Price Updated: 1:46 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.230 7.350 7.060 7.350 1,805 +0.20(+2.80%)
Aug 30, 2010 7.170 7.170 7.150 7.150 945 +0.05(+0.70%)
Aug 27, 2010 7.100 7.100 7.100 0 +0.00(+0.00%)
Aug 26, 2010 7.140 7.300 7.080 7.100 2,455 -0.10(-1.39%)
Aug 25, 2010 7.350 7.370 7.200 7.200 6,214 -0.17(-2.31%)
Aug 24, 2010 7.250 7.400 7.250 7.370 3,250 +0.21(+2.93%)
Aug 23, 2010 7.250 7.250 7.160 7.160 895 -0.09(-1.24%)
Aug 20, 2010 7.250 7.250 7.250 25 +0.00(+0.00%)
Aug 19, 2010 7.300 7.300 7.150 7.250 3,491 +0.11(+1.54%)
Aug 18, 2010 7.300 7.300 7.040 7.140 9,737 -0.19(-2.59%)
Aug 17, 2010 7.500 7.540 7.330 7.330 10,514 -0.04(-0.54%)
Aug 16, 2010 7.500 7.500 7.370 7.370 980 -0.13(-1.73%)
Aug 13, 2010 7.700 7.700 7.400 7.500 6,120 +0.00(+0.00%)
Aug 12, 2010 7.500 7.500 7.500 7.500 1,300 -0.16(-2.09%)
Aug 11, 2010 7.800 7.820 7.660 7.660 16,624 -0.06(-0.78%)
Aug 10, 2010 7.720 7.720 7.720 7.720 100 +0.00(+0.00%)
Aug 09, 2010 7.470 7.720 7.460 7.720 30,070 +0.22(+2.93%)
Aug 06, 2010 7.500 7.500 7.490 7.500 8,100 +0.00(+0.00%)
Aug 05, 2010 7.500 7.500 7.500 7.500 6,660 +0.01(+0.13%)
Aug 04, 2010 7.500 7.500 7.490 7.490 15,902 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.