Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.93 +0.13 (+0.82%)
Streaming Delayed Price Updated: 1:37 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.703 7.944 7.412 7.509 59,166 -0.14(-1.78%)
Aug 30, 2022 8.479 8.479 7.383 7.644 91,378 -0.65(-7.84%)
Aug 29, 2022 8.139 8.556 8.091 8.294 198,024 +0.24(+3.01%)
Aug 26, 2022 8.052 8.236 7.761 8.052 115,554 +0.11(+1.34%)
Aug 25, 2022 7.762 8.071 7.694 7.945 143,863 +0.14(+1.85%)
Aug 24, 2022 7.376 7.868 7.376 7.801 113,427 +0.37(+4.93%)
Aug 23, 2022 7.531 7.756 7.328 7.434 86,359 -0.10(-1.28%)
Aug 22, 2022 7.299 7.617 7.106 7.531 111,601 +0.22(+3.03%)
Aug 19, 2022 7.068 7.376 7.039 7.309 79,573 +0.13(+1.74%)
Aug 18, 2022 7.222 7.482 7.004 7.183 155,905 +0.53(+7.97%)
Aug 17, 2022 6.653 6.740 6.595 6.653 18,430 -0.12(-1.71%)
Aug 16, 2022 6.335 6.942 6.335 6.769 58,456 +0.48(+7.67%)
Aug 15, 2022 6.171 6.451 6.075 6.287 92,258 +0.13(+2.19%)
Aug 12, 2022 6.210 6.267 6.084 6.152 41,221 -0.05(-0.78%)
Aug 11, 2022 6.094 6.256 6.075 6.200 20,209 +0.15(+2.55%)
Aug 10, 2022 5.997 6.075 5.901 6.046 48,900 +0.07(+1.13%)
Aug 09, 2022 6.152 6.161 5.978 5.978 18,340 -0.14(-2.36%)
Aug 08, 2022 5.843 6.181 5.843 6.123 56,810 +0.28(+4.79%)
Aug 05, 2022 5.911 6.065 5.834 5.843 41,962 -0.08(-1.30%)
Aug 04, 2022 5.805 5.920 5.737 5.920 20,056 +0.12(+1.99%)
Aug 03, 2022 6.074 6.074 5.785 5.805 19,737 -0.06(-0.99%)
Aug 02, 2022 5.978 6.017 5.834 5.862 42,178 -0.19(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.