Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

14.84 -0.23 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.242 8.282 7.987 8.098 184,027 -0.10(-1.27%)
Aug 30, 2016 7.931 8.210 7.907 8.202 105,010 +0.29(+3.64%)
Aug 29, 2016 8.066 8.090 7.851 7.915 72,590 -0.11(-1.39%)
Aug 26, 2016 8.074 8.210 7.891 8.027 101,597 +0.01(+0.10%)
Aug 25, 2016 7.803 8.274 7.699 8.019 384,026 +0.30(+3.83%)
Aug 24, 2016 7.818 7.818 7.659 7.723 170,221 -0.05(-0.61%)
Aug 23, 2016 7.619 7.810 7.619 7.770 55,565 +0.14(+1.88%)
Aug 22, 2016 7.794 7.874 7.580 7.627 275,070 -0.17(-2.14%)
Aug 19, 2016 8.200 8.200 7.739 7.794 272,606 -0.41(-4.95%)
Aug 18, 2016 8.598 8.669 8.010 8.200 119,762 -0.52(-6.02%)
Aug 17, 2016 8.781 8.781 8.669 8.725 50,115 -0.04(-0.45%)
Aug 16, 2016 8.693 8.828 8.621 8.765 55,893 +0.05(+0.55%)
Aug 15, 2016 8.765 8.781 8.621 8.717 66,596 -0.02(-0.18%)
Aug 12, 2016 8.757 8.781 8.701 8.733 41,158 -0.04(-0.45%)
Aug 11, 2016 8.828 8.836 8.685 8.773 47,496 -0.04(-0.45%)
Aug 10, 2016 8.820 8.828 8.669 8.812 52,372 +0.00(+0.00%)
Aug 09, 2016 8.828 8.940 8.804 8.812 50,997 -0.02(-0.18%)
Aug 08, 2016 8.995 8.995 8.693 8.828 53,114 +0.13(+1.46%)
Aug 05, 2016 8.765 8.820 8.661 8.701 108,079 -0.02(-0.18%)
Aug 04, 2016 8.741 8.749 8.637 8.717 194,396 +0.00(+0.00%)
Aug 03, 2016 8.733 8.804 8.685 8.717 75,311 -0.01(-0.09%)
Aug 02, 2016 8.773 8.916 8.669 8.725 91,363 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.