Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

14.84 -0.23 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 5.188 5.233 5.014 5.082 0 -0.13(-2.46%)
Aug 29, 2013 5.210 5.355 5.180 5.210 158,640 +0.02(+0.29%)
Aug 28, 2013 5.278 5.278 5.188 5.195 0 +0.00(+0.00%)
Aug 27, 2013 5.248 5.270 5.195 5.195 70,749 -0.07(-1.42%)
Aug 26, 2013 5.405 5.412 5.270 5.270 0 -0.11(-2.08%)
Aug 23, 2013 5.562 5.562 5.315 5.382 0 -0.19(-3.36%)
Aug 22, 2013 5.420 5.748 5.420 5.569 25,726 +0.15(+2.76%)
Aug 21, 2013 5.479 5.487 5.390 5.420 0 -0.10(-1.76%)
Aug 20, 2013 5.390 5.554 5.390 5.517 27,271 +0.15(+2.79%)
Aug 19, 2013 5.390 5.517 5.367 5.367 21,783 -0.02(-0.42%)
Aug 16, 2013 5.539 5.539 5.390 5.390 0 -0.19(-3.48%)
Aug 15, 2013 5.666 5.704 5.577 5.584 25,980 -0.15(-2.61%)
Aug 14, 2013 5.763 5.771 5.689 5.734 37,844 -0.04(-0.78%)
Aug 13, 2013 5.771 5.823 5.719 5.778 8,755 -0.03(-0.51%)
Aug 12, 2013 5.674 5.823 5.539 5.808 18,747 +0.07(+1.30%)
Aug 09, 2013 5.846 5.862 5.636 5.734 29,847 -0.14(-2.42%)
Aug 08, 2013 5.935 5.980 5.846 5.876 15,169 +0.00(+0.00%)
Aug 07, 2013 5.644 5.920 5.644 5.876 25,663 +0.12(+2.08%)
Aug 06, 2013 5.719 5.808 5.554 5.756 40,035 -0.01(-0.26%)
Aug 05, 2013 5.995 5.995 5.713 5.771 48,123 -0.26(-4.34%)
Aug 02, 2013 5.861 6.077 5.823 6.033 21,088 +0.11(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.