Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.88 +0.54 (+3.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.019 5.115 4.950 5.088 184,078 +0.08(+1.52%)
Aug 30, 2011 4.957 5.039 4.798 5.012 66,906 +0.02(+0.41%)
Aug 29, 2011 4.846 5.033 4.775 4.991 89,385 +0.14(+2.99%)
Aug 26, 2011 4.632 4.853 4.487 4.846 72,392 +0.18(+3.85%)
Aug 25, 2011 4.913 4.913 4.646 4.667 140,876 -0.22(-4.49%)
Aug 24, 2011 4.797 4.913 4.701 4.886 80,781 +0.05(+0.99%)
Aug 23, 2011 4.605 4.845 4.509 4.838 107,241 +0.27(+5.85%)
Aug 22, 2011 4.660 4.660 4.509 4.571 158,196 +0.05(+1.21%)
Aug 19, 2011 4.406 4.619 4.064 4.516 184,488 +0.03(+0.61%)
Aug 18, 2011 4.605 4.680 4.454 4.489 443,561 -0.32(-6.56%)
Aug 17, 2011 4.824 4.934 4.797 4.804 137,750 +0.00(+0.00%)
Aug 16, 2011 4.872 4.893 4.769 4.804 326,113 -0.14(-2.91%)
Aug 15, 2011 4.859 5.071 4.859 4.948 121,844 +0.15(+3.14%)
Aug 12, 2011 4.790 4.968 4.790 4.797 154,853 +0.03(+0.72%)
Aug 11, 2011 4.598 4.852 4.598 4.763 221,532 +0.17(+3.73%)
Aug 10, 2011 4.639 4.769 4.543 4.591 151,806 -0.22(-4.56%)
Aug 09, 2011 4.797 5.133 4.626 4.811 417,229 +0.05(+1.01%)
Aug 08, 2011 5.325 5.578 4.763 4.763 179,068 -0.77(-13.88%)
Aug 05, 2011 5.448 5.756 5.167 5.530 129,855 +0.15(+2.80%)
Aug 04, 2011 5.715 5.837 5.366 5.379 193,454 -0.44(-7.54%)
Aug 03, 2011 5.715 5.907 5.660 5.818 86,236 +0.10(+1.68%)
Aug 02, 2011 5.907 6.030 5.708 5.722 138,366 -0.21(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.