Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

14.84 -0.23 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 5.970 5.970 5.616 5.662 124,739 -0.32(-5.37%)
Aug 28, 2008 5.767 5.983 5.701 5.983 163,112 +0.21(+3.64%)
Aug 27, 2008 5.557 5.799 5.557 5.773 161,214 +0.20(+3.65%)
Aug 26, 2008 5.701 5.806 5.511 5.570 315,000 -0.12(-2.19%)
Aug 25, 2008 5.852 5.957 5.694 5.694 143,227 -0.20(-3.34%)
Aug 22, 2008 5.576 5.963 5.484 5.891 279,236 +0.36(+6.52%)
Aug 21, 2008 5.609 5.694 5.478 5.530 386,859 -0.17(-2.99%)
Aug 20, 2008 5.150 5.701 5.150 5.701 599,272 +0.54(+10.56%)
Aug 19, 2008 5.183 5.307 5.150 5.156 298,529 -0.09(-1.75%)
Aug 18, 2008 5.334 5.484 5.229 5.248 406,526 -0.05(-0.99%)
Aug 15, 2008 5.084 5.320 5.045 5.301 763,216 +0.41(+8.46%)
Aug 14, 2008 4.756 5.379 4.605 4.887 1,919,427 -2.09(-29.98%)
Aug 13, 2008 6.869 7.118 6.790 6.980 83,989 +0.08(+1.14%)
Aug 12, 2008 7.006 7.085 6.511 6.901 188,743 -0.14(-1.96%)
Aug 11, 2008 6.692 7.157 6.521 7.039 193,758 +0.35(+5.20%)
Aug 08, 2008 6.154 6.741 6.154 6.692 167,060 +0.51(+8.28%)
Aug 07, 2008 6.416 6.488 6.173 6.180 113,442 -0.28(-4.27%)
Aug 06, 2008 6.416 6.482 6.180 6.455 70,124 +0.01(+0.10%)
Aug 05, 2008 6.009 6.462 6.009 6.449 119,631 +0.54(+9.22%)
Aug 04, 2008 6.042 6.055 5.878 5.904 97,728 -0.13(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.