Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.88 +0.54 (+3.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 9.991 10.06 9.860 10.06 279,477 +0.09(+0.92%)
Aug 30, 2005 9.840 10.08 9.644 9.972 186,120 +0.19(+1.95%)
Aug 29, 2005 9.670 9.939 9.644 9.781 239,460 +0.14(+1.43%)
Aug 26, 2005 9.834 10.09 9.316 9.644 226,993 -0.44(-4.36%)
Aug 25, 2005 10.10 10.23 9.978 10.08 538,579 +0.33(+3.36%)
Aug 24, 2005 9.801 9.840 9.624 9.755 59,887 +0.03(+0.34%)
Aug 23, 2005 9.847 10.00 9.709 9.722 90,399 -0.18(-1.85%)
Aug 22, 2005 9.749 9.932 9.676 9.906 140,933 +0.26(+2.65%)
Aug 19, 2005 9.486 9.840 9.486 9.650 51,602 +0.11(+1.17%)
Aug 18, 2005 9.578 9.722 9.309 9.539 58,329 -0.11(-1.16%)
Aug 17, 2005 9.184 9.709 9.066 9.650 92,590 +0.43(+4.62%)
Aug 16, 2005 9.683 9.834 9.125 9.224 107,857 -0.55(-5.64%)
Aug 15, 2005 9.716 9.814 9.657 9.775 73,943 +0.10(+1.09%)
Aug 12, 2005 9.768 9.808 9.486 9.670 75,095 -0.07(-0.74%)
Aug 11, 2005 9.814 9.840 9.539 9.742 158,728 +0.39(+4.14%)
Aug 10, 2005 9.532 9.755 9.263 9.355 48,918 -0.08(-0.83%)
Aug 09, 2005 9.519 9.624 9.388 9.434 32,024 -0.01(-0.07%)
Aug 08, 2005 9.539 9.611 9.414 9.440 44,423 -0.02(-0.21%)
Aug 05, 2005 9.709 9.709 9.381 9.460 65,109 -0.28(-2.83%)
Aug 04, 2005 9.709 9.755 9.578 9.736 52,890 +0.01(+0.13%)
Aug 03, 2005 9.900 9.900 9.722 9.722 41,453 -0.12(-1.20%)
Aug 02, 2005 9.840 9.906 9.814 9.840 53,328 +0.07(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.