Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

14.84 -0.23 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 6.173 6.455 6.088 6.265 20,578 +0.10(+1.60%)
Aug 30, 2004 6.403 6.475 6.147 6.167 27,590 -0.18(-2.89%)
Aug 27, 2004 5.885 6.462 5.885 6.350 37,040 +0.30(+4.99%)
Aug 26, 2004 5.885 6.101 5.865 6.049 49,845 +0.20(+3.48%)
Aug 25, 2004 5.681 5.845 5.576 5.845 581,831 +0.27(+4.82%)
Aug 24, 2004 5.878 5.904 5.511 5.576 146,334 -0.07(-1.16%)
Aug 23, 2004 6.003 6.003 5.642 5.642 31,096 -0.26(-4.34%)
Aug 20, 2004 5.858 5.970 5.740 5.898 28,184 +0.10(+1.70%)
Aug 19, 2004 6.095 6.199 5.747 5.799 189,929 -0.19(-3.18%)
Aug 18, 2004 5.826 6.029 5.747 5.990 50,912 +0.14(+2.47%)
Aug 17, 2004 5.983 6.180 5.839 5.845 54,418 +0.02(+0.28%)
Aug 16, 2004 5.773 6.180 5.773 5.829 24,084 +0.15(+2.72%)
Aug 13, 2004 5.694 5.707 5.589 5.675 57,619 +0.10(+1.88%)
Aug 12, 2004 5.904 5.904 5.530 5.570 60,820 -0.04(-0.70%)
Aug 11, 2004 5.589 5.701 5.524 5.609 147,248 -0.03(-0.58%)
Aug 10, 2004 5.583 5.753 5.583 5.642 57,466 +0.07(+1.18%)
Aug 09, 2004 5.773 5.885 5.576 5.576 104,568 -0.01(-0.23%)
Aug 06, 2004 5.773 5.931 5.589 5.589 234,287 -0.22(-3.73%)
Aug 05, 2004 5.976 5.990 5.806 5.806 177,430 -0.07(-1.12%)
Aug 04, 2004 6.035 6.035 5.871 5.871 1,009,707 -0.16(-2.61%)
Aug 03, 2004 6.573 6.718 6.009 6.029 402,724 -0.67(-9.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.