Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koss Cp (NQ: KOSS )

5.020 +0.010 (+0.20%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 1.890 1.970 1.730 1.760 57,200 -0.09(-4.86%)
Aug 29, 2019 2.250 2.400 1.800 1.850 249,634 -0.37(-16.67%)
Aug 28, 2019 2.530 2.750 1.810 2.220 415,817 -0.43(-16.23%)
Aug 27, 2019 2.250 2.900 2.050 2.650 381,597 +0.60(+29.27%)
Aug 26, 2019 1.900 2.500 1.890 2.050 564,935 +0.20(+10.81%)
Aug 23, 2019 1.930 1.930 1.850 1.850 17,200 -0.12(-5.99%)
Aug 22, 2019 1.970 1.970 1.960 1.968 2,765 +0.00(+0.14%)
Aug 21, 2019 1.950 1.970 1.950 1.965 3,768 +0.03(+1.49%)
Aug 20, 2019 1.931 1.936 1.931 1.936 735 -0.00(-0.20%)
Aug 19, 2019 1.940 1.940 1.940 1.940 140 +0.09(+4.86%)
Aug 16, 2019 1.840 1.850 1.830 1.850 5,600 +0.02(+1.09%)
Aug 15, 2019 1.830 1.830 1.830 1.830 365 +0.00(+0.00%)
Aug 14, 2019 1.851 1.861 1.820 1.830 7,076 -0.11(-5.67%)
Aug 13, 2019 1.970 1.970 1.940 1.940 1,694 +0.08(+4.30%)
Aug 12, 2019 1.970 1.970 1.860 1.860 389 -0.10(-5.12%)
Aug 09, 2019 1.950 1.960 1.860 1.960 3,100 +0.07(+3.72%)
Aug 08, 2019 1.950 1.950 1.890 1.890 1,571 -0.09(-4.55%)
Aug 07, 2019 1.980 1.980 1.980 1.980 158 +0.11(+5.88%)
Aug 06, 2019 1.980 1.990 1.870 1.870 20,663 -0.12(-6.03%)
Aug 05, 2019 1.940 1.990 1.900 1.990 9,217 +0.02(+1.02%)
Aug 02, 2019 1.970 1.970 1.970 1.970 100 +0.04(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.